Serenity Historical Data

SERSH Page 58
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0369
+0.00%
$ 1.57 million $ 79,187
Oct 26, 7 AM $ 0.0369
-0.07%
$ 1.57 million $ 79,187
Oct 26, 6 AM $ 0.0369
+0.00%
$ 1.57 million $ 305
Oct 26, 5 AM $ 0.0369
+0.00%
$ 1.57 million $ 305
Oct 26, 4 AM $ 0.0369
+0.00%
$ 1.57 million $ 305
Oct 26, 3 AM $ 0.0369
+0.00%
$ 1.57 million $ 76,595
Oct 26, 2 AM $ 0.0369
+0.00%
$ 1.57 million $ 76,595
Oct 26, 1 AM $ 0.0369
+0.00%
$ 1.57 million $ 76,595
Oct 26, 12 AM $ 0.0369
-0.78%
$ 1.57 million $ 76,595
Oct 25, 11 PM $ 0.037
+0.00%
$ 1.57 million $ 76,597
Oct 25, 10 PM $ 0.037
-0.44%
$ 1.57 million $ 76,597
Oct 25, 9 PM $ 0.0372
+0.00%
$ 1.58 million $ 78,663
Oct 25, 8 PM $ 0.0369
+0.00%
$ 1.57 million $ 81,978
Oct 25, 7 PM $ 0.0369
-0.77%
$ 1.57 million $ 81,978
Oct 25, 6 PM $ 0.0372
+0.00%
$ 1.58 million $ 81,973
Oct 25, 5 PM $ 0.0371
+0.00%
$ 1.57 million $ 81,973
Oct 25, 4 PM $ 0.0371
-0.44%
$ 1.57 million $ 81,973
Oct 25, 3 PM $ 0.0371
-0.03%
$ 1.58 million $ 81,919
Oct 25, 2 PM $ 0.0371
+0.00%
$ 1.58 million $ 82,246
Oct 25, 1 PM $ 0.0371
-0.13%
$ 1.58 million $ 82,246
Oct 25, 12 PM $ 0.0372
+0.10%
$ 1.58 million $ 82,008
Oct 25, 11 AM $ 0.0371
+0.35%
$ 1.58 million $ 81,786
Oct 25, 10 AM $ 0.037
-0.12%
$ 1.57 million $ 81,560
Oct 25, 9 AM $ 0.0371
+0.09%
$ 1.57 million $ 79,568
Oct 25, 8 AM $ 0.037
-0.33%
$ 1.57 million $ 80,634
Oct 25, 7 AM $ 0.0371
+0.00%
$ 1.58 million $ 4,349
Oct 25, 6 AM $ 0.0371
-0.17%
$ 1.58 million $ 4,355
Oct 25, 5 AM $ 0.0372
+0.00%
$ 1.58 million $ 4,542
Oct 25, 4 AM $ 0.0372
-0.10%
$ 1.58 million $ 4,748
Oct 25, 3 AM $ 0.0372
-0.06%
$ 1.58 million $ 4,950
Oct 25, 2 AM $ 0.0373
+0.00%
$ 1.58 million $ 4,942
Oct 25, 1 AM $ 0.0373
+0.00%
$ 1.58 million $ 5,752
Oct 25, 12 AM $ 0.0373
-0.12%
$ 1.58 million $ 6,162
Oct 24, 11 PM $ 0.0373
+0.03%
$ 1.59 million $ 82,160
Oct 24, 10 PM $ 0.0373
+0.28%
$ 1.58 million $ 81,546
Oct 24, 9 PM $ 0.0372
-0.02%
$ 1.58 million $ 81,463
Oct 24, 8 PM $ 0.0372
+0.03%
$ 1.58 million $ 81,772
Oct 24, 7 PM $ 0.0372
+0.21%
$ 1.58 million $ 81,336
Oct 24, 6 PM $ 0.0371
-0.25%
$ 1.58 million $ 81,724
Oct 24, 5 PM $ 0.0372
-0.08%
$ 1.58 million $ 81,991
Oct 24, 4 PM $ 0.0372
+0.17%
$ 1.58 million $ 81,966
Oct 24, 3 PM $ 0.0372
-0.40%
$ 1.58 million $ 81,959
Oct 24, 2 PM $ 0.0373
+0.67%
$ 1.59 million $ 80,791
Oct 24, 1 PM $ 0.0371
-0.07%
$ 1.58 million $ 80,791
Oct 24, 12 PM $ 0.0371
-0.60%
$ 1.58 million $ 81,224
Oct 24, 11 AM $ 0.0373
+0.00%
$ 1.59 million $ 80,506
Oct 24, 10 AM $ 0.0373
+0.65%
$ 1.59 million $ 80,506
Oct 24, 9 AM $ 0.0371
-0.32%
$ 1.58 million $ 81,336
Oct 24, 8 AM $ 0.0372
-0.22%
$ 1.58 million $ 82,401
Oct 24, 7 AM $ 0.0373
-0.67%
$ 1.58 million $ 78,606