Serenity Historical Data

SERSH Page 59
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0375
+2.43%
$ 1.59 million $ 78,600
Oct 24, 5 AM $ 0.0366
+0.37%
$ 1.56 million $ 79,182
Oct 24, 4 AM $ 0.0365
-0.22%
$ 1.55 million $ 79,142
Oct 24, 3 AM $ 0.0366
-0.79%
$ 1.55 million $ 79,040
Oct 24, 2 AM $ 0.0369
-1.29%
$ 1.57 million $ 80,080
Oct 24, 1 AM $ 0.0375
-0.99%
$ 1.59 million $ 80,703
Oct 24, 12 AM $ 0.0379
+0.01%
$ 1.61 million $ 81,021
Oct 23, 11 PM $ 0.0379
-0.37%
$ 1.61 million $ 81,653
Oct 23, 10 PM $ 0.038
+0.00%
$ 1.61 million $ 81,534
Oct 23, 9 PM $ 0.038
-0.61%
$ 1.61 million $ 81,490
Oct 23, 8 PM $ 0.0382
+0.92%
$ 1.62 million $ 81,369
Oct 23, 7 PM $ 0.0379
-0.19%
$ 1.61 million $ 81,319
Oct 23, 6 PM $ 0.0379
-0.33%
$ 1.61 million $ 81,175
Oct 23, 5 PM $ 0.0381
+0.04%
$ 1.62 million $ 81,045
Oct 23, 4 PM $ 0.0381
-0.07%
$ 1.62 million $ 81,490
Oct 23, 3 PM $ 0.0381
-0.49%
$ 1.63 million $ 81,560
Oct 23, 2 PM $ 0.0383
+0.00%
$ 1.64 million $ 77,563
Oct 23, 1 PM $ 0.0383
+0.00%
$ 1.64 million $ 77,727
Oct 23, 12 PM $ 0.0383
+0.00%
$ 1.64 million $ 77,747
Oct 23, 11 AM $ 0.0383
+0.13%
$ 1.64 million $ 77,814
Oct 23, 10 AM $ 0.0382
-0.15%
$ 1.63 million $ 77,993
Oct 23, 9 AM $ 0.0383
-0.41%
$ 1.64 million $ 4,880
Oct 23, 8 AM $ 0.0384
+0.39%
$ 1.64 million $ 5,000
Oct 23, 7 AM $ 0.0383
+0.00%
$ 1.64 million $ 5,140
Oct 23, 6 AM $ 0.0383
-0.05%
$ 1.64 million $ 5,362
Oct 23, 5 AM $ 0.0383
-0.64%
$ 1.64 million $ 5,007
Oct 23, 4 AM $ 0.0385
+0.16%
$ 1.65 million $ 4,247
Oct 23, 3 AM $ 0.0385
+0.65%
$ 1.65 million $ 5,207
Oct 23, 2 AM $ 0.0384
-0.07%
$ 1.64 million $ 4,717
Oct 23, 1 AM $ 0.0384
+0.00%
$ 1.64 million $ 4,378
Oct 23, 12 AM $ 0.0383
+0.02%
$ 1.64 million $ 4,269
Oct 22, 11 PM $ 0.0383
+0.00%
$ 1.64 million $ 3,844
Oct 22, 10 PM $ 0.0383
+0.00%
$ 1.64 million $ 3,844
Oct 22, 9 PM $ 0.0383
+0.30%
$ 1.64 million $ 3,901
Oct 22, 8 PM $ 0.0382
+0.00%
$ 1.63 million $ 3,859
Oct 22, 7 PM $ 0.0382
-0.03%
$ 1.63 million $ 3,878
Oct 22, 6 PM $ 0.0382
+0.00%
$ 1.64 million $ 4,331
Oct 22, 5 PM $ 0.0382
+0.33%
$ 1.63 million $ 5,323
Oct 22, 4 PM $ 0.0381
-0.45%
$ 1.63 million $ 5,341
Oct 22, 3 PM $ 0.0383
+0.54%
$ 1.64 million $ 5,442
Oct 22, 2 PM $ 0.0381
+0.01%
$ 1.63 million $ 7,103
Oct 22, 1 PM $ 0.0381
-0.61%
$ 1.63 million $ 7,713
Oct 22, 12 PM $ 0.0383
+0.53%
$ 1.64 million $ 9,623
Oct 22, 11 AM $ 0.0381
-0.58%
$ 1.63 million $ 10,361
Oct 22, 10 AM $ 0.0383
+0.47%
$ 1.64 million $ 10,690
Oct 22, 9 AM $ 0.0383
+0.45%
$ 1.64 million $ 10,517
Oct 22, 8 AM $ 0.0382
+0.14%
$ 1.63 million $ 10,922
Oct 22, 7 AM $ 0.0381
+1.16%
$ 1.63 million $ 11,012
Oct 22, 6 AM $ 0.0377
+1.17%
$ 1.61 million $ 10,843
Oct 22, 5 AM $ 0.0372
-0.07%
$ 1.59 million $ 11,786