Serenity Historical Data

SERSH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0176
+0.29%
$ 768,379 $ 31,241
Feb 10, 10 PM $ 0.0175
-0.11%
$ 766,193 $ 31,422
Feb 10, 9 PM $ 0.0175
+15.52%
$ 767,067 $ 31,818
Feb 10, 8 PM $ 0.0152
-10.33%
$ 664,029 $ 5,280
Feb 10, 7 PM $ 0.017
-3.29%
$ 740,917 $ 32,705
Feb 10, 6 PM $ 0.0175
-0.97%
$ 766,109 $ 31,993
Feb 10, 5 PM $ 0.0177
-0.23%
$ 773,624 $ 29,625
Feb 10, 4 PM $ 0.0178
+1.23%
$ 778,431 $ 30,164
Feb 10, 3 PM $ 0.0176
-1.46%
$ 768,962 $ 36,978
Feb 10, 2 PM $ 0.0178
-0.30%
$ 778,455 $ 38,075
Feb 10, 1 PM $ 0.0179
-0.29%
$ 778,762 $ 42,049
Feb 10, 12 PM $ 0.0179
+0.04%
$ 781,035 $ 41,238
Feb 10, 11 AM $ 0.0179
+0.43%
$ 779,332 $ 40,903
Feb 10, 10 AM $ 0.0178
+0.43%
$ 775,962 $ 40,152
Feb 10, 9 AM $ 0.0177
-1.53%
$ 772,656 $ 38,953
Feb 10, 8 AM $ 0.018
-0.35%
$ 784,688 $ 29,647
Feb 10, 7 AM $ 0.0181
-0.18%
$ 787,430 $ 33,278
Feb 10, 6 AM $ 0.0181
+0.05%
$ 788,850 $ 32,179
Feb 10, 5 AM $ 0.0181
+0.15%
$ 788,458 $ 31,104
Feb 10, 4 AM $ 0.0181
+0.05%
$ 787,272 $ 32,206
Feb 10, 3 AM $ 0.0181
+0.28%
$ 786,886 $ 30,992
Feb 10, 2 AM $ 0.018
+1.03%
$ 784,688 $ 25,160
Feb 10, 1 AM $ 0.0178
-1.10%
$ 776,711 $ 28,845
Feb 10, 12 AM $ 0.0181
+0.09%
$ 787,243 $ 23,050
Feb 9, 11 PM $ 0.018
+0.15%
$ 786,505 $ 26,814
Feb 9, 10 PM $ 0.018
+0.05%
$ 785,309 $ 25,679
Feb 9, 9 PM $ 0.018
+1.91%
$ 784,940 $ 24,246
Feb 9, 8 PM $ 0.0177
+0.45%
$ 770,205 $ 20,665
Feb 9, 7 PM $ 0.0176
-1.52%
$ 766,726 $ 18,065
Feb 9, 6 PM $ 0.0179
+0.17%
$ 778,585 $ 15,877
Feb 9, 5 PM $ 0.0178
+0.06%
$ 777,277 $ 16,097
Feb 9, 4 PM $ 0.0178
+2.55%
$ 776,841 $ 14,834
Feb 9, 3 PM $ 0.0174
-3.60%
$ 757,547 $ 15,241
Feb 9, 2 PM $ 0.018
+4.62%
$ 785,857 $ 13,376
Feb 9, 1 PM $ 0.0177
-2.10%
$ 771,714 $ 11,562
Feb 9, 12 PM $ 0.0191
+7.74%
$ 833,189 $ 9,500
Feb 9, 11 AM $ 0.0177
+0.07%
$ 773,332 $ 8,872
Feb 9, 10 AM $ 0.0177
+0.27%
$ 770,852 $ 10,008
Feb 9, 9 AM $ 0.0177
-0.02%
$ 770,675 $ 10,352
Feb 9, 8 AM $ 0.0177
+0.24%
$ 772,674 $ 10,245
Feb 9, 7 AM $ 0.0177
-0.22%
$ 772,672 $ 10,243
Feb 9, 6 AM $ 0.0177
+0.02%
$ 772,489 $ 11,879
Feb 9, 5 AM $ 0.0177
+0.01%
$ 772,337 $ 12,417
Feb 9, 4 AM $ 0.0177
+0.00%
$ 772,249 $ 12,696
Feb 9, 3 AM $ 0.0177
-1.31%
$ 772,235 $ 12,889
Feb 9, 2 AM $ 0.018
+0.88%
$ 782,487 $ 10,126
Feb 9, 1 AM $ 0.0177
-0.84%
$ 773,742 $ 10,225
Feb 9, 12 AM $ 0.0179
+0.00%
$ 780,307 $ 10,216
Feb 8, 11 PM $ 0.0179
-0.28%
$ 780,307 $ 10,137
Feb 8, 10 PM $ 0.018
+1.12%
$ 782,487 $ 10,308