Serenity Historical Data

SERSH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.00986
-2.80%
$ 454,630 $ 24,016
Feb 13, 10 PM $ 0.0101
+0.10%
$ 467,722 $ 15,372
Feb 13, 4 PM $ 0.0117
+13.39%
$ 540,771 $ 8,610
Feb 13, 3 PM $ 0.0101
+9.10%
$ 465,289 $ 28,458
Feb 13, 2 PM $ 0.00925
-17.77%
$ 426,471 $ 43,573
Feb 13, 1 PM $ 0.0112
+2.22%
$ 510,286 $ 38,661
Feb 13, 12 PM $ 0.011
+6.51%
$ 499,199 $ 27,088
Feb 13, 11 AM $ 0.0114
+3.24%
$ 518,287 $ 3,745
Feb 13, 10 AM $ 0.0111
+0.97%
$ 502,016 $ 33,559
Feb 13, 9 AM $ 0.011
-13.71%
$ 497,205 $ 12,850
Feb 13, 8 AM $ 0.0127
-1.88%
$ 576,210 $ 13,079
Feb 13, 7 AM $ 0.0129
+1.20%
$ 611,428 $ 14,038
Feb 13, 6 AM $ 0.0128
-2.09%
$ 580,296 $ 42,912
Feb 13, 5 AM $ 0.0131
+6.09%
$ 592,706 $ 17,121
Feb 13, 4 AM $ 0.0119
-8.99%
$ 539,718 $ 41,590
Feb 13, 3 AM $ 0.0131
-1.69%
$ 593,041 $ 41,109
Feb 13, 2 AM $ 0.0133
-0.26%
$ 602,078 $ 41,243
Feb 13, 1 AM $ 0.0133
+2.48%
$ 603,655 $ 41,916
Feb 13, 12 AM $ 0.013
+7.46%
$ 589,056 $ 27,015
Feb 12, 11 PM $ 0.0121
+4.46%
$ 548,150 $ 16,373
Feb 12, 10 PM $ 0.0116
-14.22%
$ 524,768 $ 16,666
Feb 12, 9 PM $ 0.0135
+0.68%
$ 611,767 $ 26,462
Feb 12, 8 PM $ 0.0134
-1.37%
$ 607,628 $ 30,263
Feb 12, 7 PM $ 0.0136
+0.11%
$ 617,157 $ 45,380
Feb 12, 6 PM $ 0.0136
+8.27%
$ 616,206 $ 29,547
Feb 12, 5 PM $ 0.0125
-24.10%
$ 568,394 $ 16,920
Feb 12, 4 PM $ 0.0155
-5.92%
$ 702,378 $ 41,415
Feb 12, 3 PM $ 0.0165
-0.30%
$ 748,824 $ 29,486
Feb 12, 2 PM $ 0.0165
+0.79%
$ 750,640 $ 31,049
Feb 12, 1 PM $ 0.0164
-0.06%
$ 724,193 $ 32,150
Feb 12, 12 PM $ 0.0167
-0.46%
$ 735,660 $ 31,161
Feb 12, 11 AM $ 0.0168
-2.23%
$ 739,069 $ 30,970
Feb 12, 10 AM $ 0.0171
-0.70%
$ 724,634 $ 28,632
Feb 12, 9 AM $ 0.0167
-2.85%
$ 736,101 $ 26,835
Feb 12, 8 AM $ 0.0172
-0.75%
$ 757,712 $ 24,932
Feb 12, 7 AM $ 0.0173
-0.23%
$ 763,446 $ 23,041
Feb 12, 6 AM $ 0.0173
+0.00%
$ 765,210 $ 23,112
Feb 12, 5 AM $ 0.0173
+0.00%
$ 763,446 $ 23,142
Feb 12, 4 AM $ 0.0173
-0.57%
$ 763,446 $ 23,149
Feb 12, 3 AM $ 0.0174
+0.23%
$ 767,856 $ 23,075
Feb 12, 2 AM $ 0.0174
-0.23%
$ 766,092 $ 23,223
Feb 12, 1 AM $ 0.0174
+0.23%
$ 767,856 $ 23,341
Feb 12, 12 AM $ 0.0174
-0.23%
$ 766,092 $ 24,201
Feb 11, 11 PM $ 0.0174
+0.29%
$ 767,856 $ 25,118
Feb 11, 10 PM $ 0.0174
+0.69%
$ 769,179 $ 24,982
Feb 11, 9 PM $ 0.0173
-0.06%
$ 764,769 $ 24,379
Feb 11, 8 PM $ 0.0174
-0.29%
$ 765,210 $ 23,413
Feb 11, 7 PM $ 0.0174
+0.29%
$ 767,415 $ 24,562
Feb 11, 6 PM $ 0.0174
+0.00%
$ 765,210 $ 25,503
Feb 11, 5 PM $ 0.0174
-0.46%
$ 765,210 $ 26,402