Serenity Historical Data

SERSH Page 60
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.0373
+2.23%
$ 1.6 million $ 12,077
Oct 22, 3 AM $ 0.0364
-2.65%
$ 1.56 million $ 11,560
Oct 22, 2 AM $ 0.0374
+0.00%
$ 1.6 million $ 12,880
Oct 22, 1 AM $ 0.0374
+2.68%
$ 1.6 million $ 14,430
Oct 22, 12 AM $ 0.0365
-1.20%
$ 1.56 million $ 22,314
Oct 21, 11 PM $ 0.0369
+0.00%
$ 1.58 million $ 22,973
Oct 21, 10 PM $ 0.0369
+0.03%
$ 1.58 million $ 23,156
Oct 21, 9 PM $ 0.0369
+0.65%
$ 1.58 million $ 23,429
Oct 21, 8 PM $ 0.0367
-0.93%
$ 1.57 million $ 23,484
Oct 21, 7 PM $ 0.037
+0.15%
$ 1.58 million $ 23,987
Oct 21, 6 PM $ 0.0369
+0.79%
$ 1.56 million $ 24,650
Oct 21, 5 PM $ 0.0367
-0.79%
$ 1.57 million $ 23,892
Oct 21, 4 PM $ 0.0369
+0.43%
$ 1.58 million $ 23,558
Oct 21, 3 PM $ 0.0368
+1.02%
$ 1.55 million $ 23,636
Oct 21, 2 PM $ 0.0364
-0.78%
$ 1.54 million $ 22,453
Oct 21, 1 PM $ 0.0367
-2.14%
$ 1.55 million $ 21,832
Oct 21, 12 PM $ 0.0375
-0.50%
$ 1.58 million $ 20,290
Oct 21, 11 AM $ 0.0375
-0.02%
$ 1.58 million $ 19,710
Oct 21, 10 AM $ 0.0375
-0.75%
$ 1.58 million $ 21,786
Oct 21, 9 AM $ 0.0378
+0.15%
$ 1.59 million $ 21,991
Oct 21, 8 AM $ 0.0377
-0.05%
$ 1.59 million $ 21,758
Oct 21, 7 AM $ 0.0377
+0.56%
$ 1.59 million $ 22,696
Oct 21, 6 AM $ 0.0375
-0.73%
$ 1.58 million $ 23,367
Oct 21, 5 AM $ 0.038
+1.88%
$ 1.6 million $ 22,809
Oct 21, 4 AM $ 0.0371
+1.66%
$ 1.56 million $ 23,722
Oct 21, 3 AM $ 0.0366
-2.76%
$ 1.55 million $ 23,138
Oct 21, 2 AM $ 0.0377
+0.19%
$ 1.6 million $ 21,938
Oct 21, 1 AM $ 0.0376
-3.56%
$ 1.59 million $ 20,277
Oct 21, 12 AM $ 0.039
-0.51%
$ 1.65 million $ 12,655
Oct 20, 11 PM $ 0.0393
-0.29%
$ 1.66 million $ 12,309
Oct 20, 10 PM $ 0.0394
+0.02%
$ 1.66 million $ 12,127
Oct 20, 9 PM $ 0.0395
+0.22%
$ 1.67 million $ 11,797
Oct 20, 8 PM $ 0.0394
-0.19%
$ 1.66 million $ 11,624
Oct 20, 7 PM $ 0.0395
+0.17%
$ 1.67 million $ 11,462
Oct 20, 6 PM $ 0.0394
-0.14%
$ 1.67 million $ 10,451
Oct 20, 5 PM $ 0.0397
+0.56%
$ 1.67 million $ 10,255
Oct 20, 4 PM $ 0.0395
-0.02%
$ 1.67 million $ 17,261
Oct 20, 3 PM $ 0.0395
+0.05%
$ 1.67 million $ 17,516
Oct 20, 2 PM $ 0.0394
+0.10%
$ 1.66 million $ 17,214
Oct 20, 1 PM $ 0.0394
+0.03%
$ 1.67 million $ 17,079
Oct 20, 12 PM $ 0.0394
-0.44%
$ 1.66 million $ 16,691
Oct 20, 11 AM $ 0.0396
+1.72%
$ 1.66 million $ 76,298
Oct 20, 10 AM $ 0.0389
+0.80%
$ 1.64 million $ 73,732
Oct 20, 9 AM $ 0.0386
-0.32%
$ 1.63 million $ 73,514
Oct 20, 8 AM $ 0.0387
+1.71%
$ 1.63 million $ 73,297
Oct 20, 7 AM $ 0.0381
+0.78%
$ 1.6 million $ 72,177
Oct 20, 6 AM $ 0.0378
+0.02%
$ 1.59 million $ 71,480
Oct 20, 5 AM $ 0.0378
+0.54%
$ 1.59 million $ 69,357
Oct 20, 4 AM $ 0.0376
-0.31%
$ 1.58 million $ 66,919
Oct 20, 3 AM $ 0.0377
+0.84%
$ 1.59 million $ 66,930