Serenity Historical Data

SERSH Page 61
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.0377
+0.84%
$ 1.59 million $ 66,930
Oct 20, 2 AM $ 0.0374
-0.01%
$ 1.57 million $ 67,057
Oct 20, 1 AM $ 0.0374
+0.04%
$ 1.57 million $ 67,645
Oct 20, 12 AM $ 0.0373
-0.03%
$ 1.57 million $ 67,703
Oct 19, 11 PM $ 0.0374
-0.52%
$ 1.57 million $ 68,156
Oct 19, 10 PM $ 0.0376
+0.00%
$ 1.58 million $ 68,257
Oct 19, 9 PM $ 0.0376
-0.44%
$ 1.58 million $ 69,067
Oct 19, 8 PM $ 0.0377
+0.32%
$ 1.59 million $ 69,025
Oct 19, 7 PM $ 0.0376
+0.00%
$ 1.58 million $ 68,862
Oct 19, 6 PM $ 0.0376
-0.09%
$ 1.58 million $ 68,804
Oct 19, 5 PM $ 0.0376
+0.22%
$ 1.59 million $ 69,711
Oct 19, 4 PM $ 0.0375
-0.25%
$ 1.58 million $ 61,837
Oct 19, 3 PM $ 0.0377
-0.32%
$ 1.59 million $ 61,656
Oct 19, 2 PM $ 0.0378
+0.00%
$ 1.59 million $ 62,219
Oct 19, 1 PM $ 0.0378
-0.06%
$ 1.59 million $ 62,219
Oct 19, 12 PM $ 0.0378
+0.58%
$ 1.59 million $ 62,665
Oct 19, 11 AM $ 0.0376
+0.11%
$ 1.58 million $ 62,868
Oct 19, 10 AM $ 0.0376
-0.32%
$ 1.58 million $ 63,053
Oct 19, 9 AM $ 0.0377
-0.60%
$ 1.59 million $ 61,680
Oct 19, 8 AM $ 0.0379
+0.00%
$ 1.6 million $ 61,598
Oct 19, 7 AM $ 0.0379
+0.11%
$ 1.6 million $ 61,884
Oct 19, 6 AM $ 0.0379
+0.00%
$ 1.59 million $ 62,406
Oct 19, 5 AM $ 0.0379
+1.36%
$ 1.59 million $ 62,486
Oct 19, 4 AM $ 0.0373
-1.37%
$ 1.57 million $ 62,404
Oct 19, 3 AM $ 0.0379
-0.09%
$ 1.6 million $ 62,384
Oct 19, 2 AM $ 0.0379
-0.23%
$ 1.6 million $ 62,634
Oct 19, 1 AM $ 0.038
-0.36%
$ 1.6 million $ 62,823
Oct 19, 12 AM $ 0.0381
-0.37%
$ 1.61 million $ 62,714
Oct 18, 11 PM $ 0.0383
-0.12%
$ 1.61 million $ 62,168
Oct 18, 10 PM $ 0.0383
-0.32%
$ 1.61 million $ 62,102
Oct 18, 9 PM $ 0.0384
+0.01%
$ 1.62 million $ 61,594
Oct 18, 8 PM $ 0.0384
+0.29%
$ 1.62 million $ 61,922
Oct 18, 7 PM $ 0.0383
+0.00%
$ 1.61 million $ 62,274
Oct 18, 6 PM $ 0.0383
-0.05%
$ 1.61 million $ 62,473
Oct 18, 5 PM $ 0.0383
-0.03%
$ 1.62 million $ 62,358
Oct 18, 4 PM $ 0.0383
-0.18%
$ 1.62 million $ 63,018
Oct 18, 3 PM $ 0.0384
-0.09%
$ 1.62 million $ 63,365
Oct 18, 2 PM $ 0.0385
-0.08%
$ 1.62 million $ 64,288
Oct 18, 1 PM $ 0.0385
-0.68%
$ 1.62 million $ 64,440
Oct 18, 12 PM $ 0.0386
-0.05%
$ 1.62 million $ 64,872
Oct 18, 11 AM $ 0.0386
+0.18%
$ 1.62 million $ 64,812
Oct 18, 10 AM $ 0.0385
-0.23%
$ 1.62 million $ 65,736
Oct 18, 9 AM $ 0.0386
+0.56%
$ 1.62 million $ 66,289
Oct 18, 8 AM $ 0.0384
+0.46%
$ 1.61 million $ 67,460
Oct 18, 7 AM $ 0.0382
+0.00%
$ 1.61 million $ 68,835
Oct 18, 6 AM $ 0.0382
-0.14%
$ 1.61 million $ 70,070
Oct 18, 5 AM $ 0.0383
+0.14%
$ 1.61 million $ 70,061
Oct 18, 4 AM $ 0.0382
+0.39%
$ 1.61 million $ 70,205
Oct 18, 3 AM $ 0.0381
-0.31%
$ 1.6 million $ 70,212
Oct 18, 2 AM $ 0.0382
-0.11%
$ 1.61 million $ 69,822