Serenity Historical Data

SERSH Page 62
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.0382
-0.26%
$ 1.61 million $ 69,734
Oct 18, 12 AM $ 0.0383
-0.02%
$ 1.61 million $ 69,522
Oct 17, 11 PM $ 0.0383
+0.15%
$ 1.61 million $ 69,431
Oct 17, 10 PM $ 0.0383
-0.13%
$ 1.61 million $ 68,985
Oct 17, 9 PM $ 0.0383
-0.43%
$ 1.61 million $ 68,972
Oct 17, 8 PM $ 0.0384
-0.06%
$ 1.62 million $ 68,827
Oct 17, 7 PM $ 0.0385
+0.48%
$ 1.62 million $ 68,510
Oct 17, 6 PM $ 0.0383
-0.06%
$ 1.61 million $ 68,137
Oct 17, 5 PM $ 0.0383
+0.55%
$ 1.61 million $ 69,127
Oct 17, 4 PM $ 0.0381
+0.46%
$ 1.6 million $ 68,510
Oct 17, 3 PM $ 0.0379
+0.66%
$ 1.59 million $ 76,449
Oct 17, 2 PM $ 0.0377
-0.65%
$ 1.58 million $ 77,335
Oct 17, 1 PM $ 0.0379
+0.26%
$ 1.59 million $ 78,875
Oct 17, 12 PM $ 0.0376
-0.27%
$ 1.58 million $ 81,102
Oct 17, 11 AM $ 0.0377
+0.22%
$ 1.58 million $ 83,766
Oct 17, 10 AM $ 0.0377
-0.65%
$ 1.58 million $ 84,922
Oct 17, 9 AM $ 0.0379
-0.20%
$ 1.59 million $ 86,441
Oct 17, 8 AM $ 0.038
-0.02%
$ 1.59 million $ 85,521
Oct 17, 7 AM $ 0.038
+0.49%
$ 1.59 million $ 89,232
Oct 17, 6 AM $ 0.0378
+0.30%
$ 1.59 million $ 89,506
Oct 17, 5 AM $ 0.0377
-0.07%
$ 1.58 million $ 89,434
Oct 17, 4 AM $ 0.0377
+0.00%
$ 1.58 million $ 89,643
Oct 17, 3 AM $ 0.0377
+0.18%
$ 1.58 million $ 89,942
Oct 17, 2 AM $ 0.0376
-0.44%
$ 1.58 million $ 88,742
Oct 17, 1 AM $ 0.0378
+0.46%
$ 1.59 million $ 89,196
Oct 17, 12 AM $ 0.0376
-0.30%
$ 1.58 million $ 88,936
Oct 16, 11 PM $ 0.0377
-0.04%
$ 1.58 million $ 88,982
Oct 16, 10 PM $ 0.0377
+0.34%
$ 1.58 million $ 88,675
Oct 16, 9 PM $ 0.0375
-0.58%
$ 1.58 million $ 88,387
Oct 16, 8 PM $ 0.0377
+0.42%
$ 1.59 million $ 87,975
Oct 16, 7 PM $ 0.0376
+0.50%
$ 1.58 million $ 87,975
Oct 16, 6 PM $ 0.0374
+0.08%
$ 1.57 million $ 87,905
Oct 16, 5 PM $ 0.0374
+1.54%
$ 1.57 million $ 90,434
Oct 16, 4 PM $ 0.0368
-3.65%
$ 1.55 million $ 99,569
Oct 16, 3 PM $ 0.0382
-4.03%
$ 1.61 million $ 99,987
Oct 16, 2 PM $ 0.0397
+0.41%
$ 1.67 million $ 99,073
Oct 16, 1 PM $ 0.0395
-0.01%
$ 1.66 million $ 100,670
Oct 16, 12 PM $ 0.0395
+0.43%
$ 1.66 million $ 100,777
Oct 16, 11 AM $ 0.0394
-0.28%
$ 1.66 million $ 105,252
Oct 16, 10 AM $ 0.0395
+0.27%
$ 1.66 million $ 115,906
Oct 16, 9 AM $ 0.0392
-0.45%
$ 1.65 million $ 115,804
Oct 16, 8 AM $ 0.0394
+0.31%
$ 1.65 million $ 119,162
Oct 16, 7 AM $ 0.0389
-1.37%
$ 1.64 million $ 119,251
Oct 16, 6 AM $ 0.0395
+0.08%
$ 1.66 million $ 117,804
Oct 16, 5 AM $ 0.0394
-0.31%
$ 1.66 million $ 118,986
Oct 16, 4 AM $ 0.0396
+1.06%
$ 1.66 million $ 118,702
Oct 16, 3 AM $ 0.0391
-0.21%
$ 1.65 million $ 118,403
Oct 16, 2 AM $ 0.0392
-1.11%
$ 1.65 million $ 119,099
Oct 16, 1 AM $ 0.0397
+0.51%
$ 1.67 million $ 118,393
Oct 16, 12 AM $ 0.0395
-0.78%
$ 1.66 million $ 118,642