Serenity Historical Data

SERSH Page 63
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0398
+0.09%
$ 1.67 million $ 119,214
Oct 15, 10 PM $ 0.0397
+0.66%
$ 1.67 million $ 119,487
Oct 15, 9 PM $ 0.0395
-0.38%
$ 1.67 million $ 118,455
Oct 15, 8 PM $ 0.0396
+0.39%
$ 1.67 million $ 120,147
Oct 15, 7 PM $ 0.0395
-0.08%
$ 1.66 million $ 114,331
Oct 15, 6 PM $ 0.0395
+0.30%
$ 1.66 million $ 114,414
Oct 15, 5 PM $ 0.0396
-2.72%
$ 1.67 million $ 110,733
Oct 15, 4 PM $ 0.0408
-2.20%
$ 1.72 million $ 103,167
Oct 15, 3 PM $ 0.0417
-0.09%
$ 1.76 million $ 98,571
Oct 15, 2 PM $ 0.0417
-0.40%
$ 1.76 million $ 99,182
Oct 15, 1 PM $ 0.0417
-1.24%
$ 1.76 million $ 97,645
Oct 15, 12 PM $ 0.0422
-1.14%
$ 1.78 million $ 95,585
Oct 15, 11 AM $ 0.0428
+7.17%
$ 1.81 million $ 92,536
Oct 15, 10 AM $ 0.0399
-2.42%
$ 1.7 million $ 82,597
Oct 15, 9 AM $ 0.041
-2.30%
$ 1.73 million $ 91,240
Oct 15, 8 AM $ 0.042
+0.09%
$ 1.77 million $ 99,028
Oct 15, 7 AM $ 0.042
+0.77%
$ 1.76 million $ 94,955
Oct 15, 6 AM $ 0.0416
-0.44%
$ 1.76 million $ 96,746
Oct 15, 5 AM $ 0.0418
+0.54%
$ 1.77 million $ 51,135
Oct 15, 4 AM $ 0.0416
+0.00%
$ 1.76 million $ 50,574
Oct 15, 3 AM $ 0.0416
+0.00%
$ 1.76 million $ 50,574
Oct 15, 2 AM $ 0.0416
+0.02%
$ 1.76 million $ 50,574
Oct 15, 1 AM $ 0.0416
-0.55%
$ 1.76 million $ 50,742
Oct 15, 12 AM $ 0.0418
+0.92%
$ 1.77 million $ 95,503
Oct 14, 11 PM $ 0.0414
-0.62%
$ 1.75 million $ 95,420
Oct 14, 10 PM $ 0.0417
+0.00%
$ 1.76 million $ 95,529
Oct 14, 9 PM $ 0.0417
+0.69%
$ 1.76 million $ 96,319
Oct 14, 8 PM $ 0.0414
-0.26%
$ 1.75 million $ 94,893
Oct 14, 7 PM $ 0.0415
+1.00%
$ 1.75 million $ 95,161
Oct 14, 6 PM $ 0.0411
-1.39%
$ 1.74 million $ 95,984
Oct 14, 5 PM $ 0.0417
-0.34%
$ 1.76 million $ 97,645
Oct 14, 4 PM $ 0.0418
-0.08%
$ 1.77 million $ 102,515
Oct 14, 3 PM $ 0.0419
+0.53%
$ 1.76 million $ 102,479
Oct 14, 2 PM $ 0.0418
+0.31%
$ 1.76 million $ 104,176
Oct 14, 1 PM $ 0.0416
-0.71%
$ 1.75 million $ 105,737
Oct 14, 12 PM $ 0.0419
+0.48%
$ 1.76 million $ 106,638
Oct 14, 11 AM $ 0.0417
-0.56%
$ 1.76 million $ 107,534
Oct 14, 10 AM $ 0.042
+0.95%
$ 1.77 million $ 109,124
Oct 14, 9 AM $ 0.0416
-5.87%
$ 1.76 million $ 98,674
Oct 14, 8 AM $ 0.0442
-0.22%
$ 1.86 million $ 92,121
Oct 14, 7 AM $ 0.0443
-1.69%
$ 1.88 million $ 98,455
Oct 14, 6 AM $ 0.045
-0.11%
$ 1.9 million $ 99,506
Oct 14, 5 AM $ 0.0451
+0.12%
$ 1.9 million $ 102,635
Oct 14, 4 AM $ 0.045
-0.01%
$ 1.9 million $ 70,505
Oct 14, 3 AM $ 0.045
-0.01%
$ 1.9 million $ 74,316
Oct 14, 2 AM $ 0.045
-0.31%
$ 1.9 million $ 78,029
Oct 14, 1 AM $ 0.0452
-0.24%
$ 1.9 million $ 80,903
Oct 14, 12 AM $ 0.0453
-0.48%
$ 1.91 million $ 82,627
Oct 13, 11 PM $ 0.0455
-0.25%
$ 1.92 million $ 84,670
Oct 13, 10 PM $ 0.0456
-0.56%
$ 1.92 million $ 88,426