Serenity Historical Data

SERSH Page 64
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.0459
+0.00%
$ 1.93 million $ 90,819
Oct 13, 8 PM $ 0.0459
-0.31%
$ 1.93 million $ 95,661
Oct 13, 7 PM $ 0.046
-0.70%
$ 1.94 million $ 98,751
Oct 13, 6 PM $ 0.0463
+0.60%
$ 1.95 million $ 140,891
Oct 13, 5 PM $ 0.0461
-2.71%
$ 1.94 million $ 139,404
Oct 13, 4 PM $ 0.0473
-0.07%
$ 2 million $ 134,894
Oct 13, 3 PM $ 0.0474
-0.25%
$ 2.02 million $ 134,981
Oct 13, 2 PM $ 0.0475
-0.13%
$ 2.02 million $ 129,490
Oct 13, 1 PM $ 0.0476
-0.65%
$ 2.02 million $ 126,919
Oct 13, 12 PM $ 0.0479
+0.03%
$ 2.03 million $ 123,079
Oct 13, 11 AM $ 0.0478
+3.96%
$ 2.04 million $ 119,289
Oct 13, 10 AM $ 0.046
-2.01%
$ 1.96 million $ 111,327
Oct 13, 9 AM $ 0.0468
+0.38%
$ 1.99 million $ 103,487
Oct 13, 8 AM $ 0.0461
+0.20%
$ 1.95 million $ 100,072
Oct 13, 7 AM $ 0.0462
-0.02%
$ 1.97 million $ 91,948
Oct 13, 6 AM $ 0.0459
-0.02%
$ 1.95 million $ 89,967
Oct 13, 5 AM $ 0.0459
+0.13%
$ 1.95 million $ 92,184
Oct 13, 4 AM $ 0.0459
-0.36%
$ 1.95 million $ 92,581
Oct 13, 3 AM $ 0.046
+0.03%
$ 1.96 million $ 90,655
Oct 13, 2 AM $ 0.046
+0.08%
$ 1.96 million $ 88,192
Oct 13, 1 AM $ 0.046
+0.42%
$ 1.96 million $ 87,434
Oct 13, 12 AM $ 0.0458
-0.50%
$ 1.96 million $ 86,589
Oct 12, 11 PM $ 0.0459
+0.52%
$ 1.95 million $ 84,867
Oct 12, 10 PM $ 0.0456
+0.28%
$ 1.94 million $ 81,312
Oct 12, 9 PM $ 0.0455
+0.30%
$ 1.94 million $ 80,210
Oct 12, 8 PM $ 0.0454
+0.27%
$ 1.93 million $ 77,531
Oct 12, 7 PM $ 0.0454
+1.63%
$ 1.93 million $ 76,568
Oct 12, 6 PM $ 0.0447
+0.15%
$ 1.9 million $ 71,148
Oct 12, 5 PM $ 0.0446
-0.01%
$ 1.9 million $ 72,172
Oct 12, 4 PM $ 0.0446
-0.19%
$ 1.9 million $ 72,932
Oct 12, 3 PM $ 0.0447
+0.23%
$ 1.91 million $ 74,260
Oct 12, 2 PM $ 0.0446
+0.16%
$ 1.9 million $ 73,886
Oct 12, 1 PM $ 0.0446
+0.13%
$ 1.9 million $ 73,295
Oct 12, 12 PM $ 0.0445
-0.27%
$ 1.9 million $ 72,535
Oct 12, 11 AM $ 0.0446
+0.10%
$ 1.9 million $ 71,217
Oct 12, 10 AM $ 0.0446
-0.10%
$ 1.9 million $ 69,888
Oct 12, 9 AM $ 0.0445
+0.14%
$ 1.89 million $ 68,663
Oct 12, 8 AM $ 0.0445
+0.49%
$ 1.9 million $ 65,348
Oct 12, 7 AM $ 0.0443
+0.11%
$ 1.89 million $ 63,700
Oct 12, 6 AM $ 0.0442
+1.05%
$ 1.88 million $ 66,420
Oct 12, 5 AM $ 0.0438
+1.80%
$ 1.86 million $ 64,034
Oct 12, 4 AM $ 0.0433
+0.42%
$ 1.85 million $ 63,134
Oct 12, 3 AM $ 0.0433
+0.74%
$ 1.84 million $ 65,697
Oct 12, 2 AM $ 0.043
-0.13%
$ 1.83 million $ 72,402
Oct 12, 1 AM $ 0.0433
+0.81%
$ 1.84 million $ 79,672
Oct 12, 12 AM $ 0.043
-0.56%
$ 1.83 million $ 85,363
Oct 11, 11 PM $ 0.043
+0.07%
$ 1.83 million $ 90,417
Oct 11, 10 PM $ 0.0432
+0.17%
$ 1.83 million $ 89,610
Oct 11, 9 PM $ 0.0431
-0.27%
$ 1.84 million $ 96,603
Oct 11, 8 PM $ 0.043
-0.37%
$ 1.83 million $ 100,700