Serenity Historical Data

SERSH Page 65
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.043
-0.45%
$ 1.83 million $ 102,639
Oct 11, 6 PM $ 0.0432
+0.12%
$ 1.84 million $ 103,201
Oct 11, 5 PM $ 0.0429
+0.20%
$ 1.83 million $ 101,187
Oct 11, 4 PM $ 0.0428
-0.38%
$ 1.82 million $ 100,066
Oct 11, 3 PM $ 0.043
+0.60%
$ 1.86 million $ 103,264
Oct 11, 2 PM $ 0.0427
+0.00%
$ 1.85 million $ 109,419
Oct 11, 1 PM $ 0.0427
-0.08%
$ 1.85 million $ 115,104
Oct 11, 12 PM $ 0.0428
-0.02%
$ 1.85 million $ 95,542
Oct 11, 11 AM $ 0.0428
-0.54%
$ 1.85 million $ 99,984
Oct 11, 10 AM $ 0.043
+0.24%
$ 1.86 million $ 104,443
Oct 11, 9 AM $ 0.0429
-0.05%
$ 1.85 million $ 109,130
Oct 11, 8 AM $ 0.0429
+0.60%
$ 1.86 million $ 113,655
Oct 11, 7 AM $ 0.0427
-0.48%
$ 1.84 million $ 118,759
Oct 11, 6 AM $ 0.0428
+2.22%
$ 1.84 million $ 121,251
Oct 11, 5 AM $ 0.0422
+0.33%
$ 1.82 million $ 125,299
Oct 11, 4 AM $ 0.0421
+6.39%
$ 1.81 million $ 131,846
Oct 11, 3 AM $ 0.0395
+3.43%
$ 1.68 million $ 131,272
Oct 11, 2 AM $ 0.0382
-5.76%
$ 1.62 million $ 126,438
Oct 11, 1 AM $ 0.0415
+4.23%
$ 1.72 million $ 119,361
Oct 11, 12 AM $ 0.0398
+4.91%
$ 1.72 million $ 113,898
Oct 10, 11 PM $ 0.038
+2.58%
$ 1.64 million $ 110,238
Oct 10, 10 PM $ 0.037
+2.88%
$ 1.6 million $ 110,043
Oct 10, 9 PM $ 0.036
-19.36%
$ 1.59 million $ 105,341
Oct 10, 8 PM $ 0.0446
+1.15%
$ 1.92 million $ 142,837
Oct 10, 7 PM $ 0.0441
+0.76%
$ 1.91 million $ 141,684
Oct 10, 6 PM $ 0.0438
+0.55%
$ 1.88 million $ 142,816
Oct 10, 5 PM $ 0.0435
+0.00%
$ 1.88 million $ 146,141
Oct 10, 4 PM $ 0.0435
-0.46%
$ 1.88 million $ 148,701
Oct 10, 3 PM $ 0.0437
+0.12%
$ 1.9 million $ 146,418
Oct 10, 2 PM $ 0.0438
+0.19%
$ 1.9 million $ 143,638
Oct 10, 1 PM $ 0.0435
+0.42%
$ 1.9 million $ 138,518
Oct 10, 12 PM $ 0.0425
-1.96%
$ 1.87 million $ 133,345
Oct 10, 11 AM $ 0.0435
+0.57%
$ 1.89 million $ 128,703
Oct 10, 10 AM $ 0.0433
+0.68%
$ 1.88 million $ 127,643
Oct 10, 9 AM $ 0.0432
+0.20%
$ 1.87 million $ 123,674
Oct 10, 8 AM $ 0.043
-0.18%
$ 1.86 million $ 118,739
Oct 10, 7 AM $ 0.0439
+1.09%
$ 1.9 million $ 115,588
Oct 10, 6 AM $ 0.0434
+8.45%
$ 1.88 million $ 103,999
Oct 10, 5 AM $ 0.04
-8.95%
$ 1.73 million $ 94,296
Oct 10, 4 AM $ 0.0438
-2.81%
$ 1.9 million $ 83,521
Oct 10, 3 AM $ 0.0451
-0.02%
$ 1.95 million $ 79,686
Oct 10, 2 AM $ 0.0451
-0.61%
$ 1.97 million $ 77,203
Oct 10, 1 AM $ 0.0451
+0.56%
$ 1.95 million $ 74,331
Oct 10, 12 AM $ 0.0451
+0.00%
$ 1.95 million $ 72,037
Oct 9, 11 PM $ 0.0451
-0.48%
$ 1.95 million $ 68,542
Oct 9, 10 PM $ 0.0453
+0.08%
$ 1.96 million $ 66,362
Oct 9, 9 PM $ 0.0451
-0.05%
$ 1.96 million $ 63,859
Oct 9, 8 PM $ 0.0453
+0.78%
$ 1.96 million $ 60,300
Oct 9, 7 PM $ 0.0449
-0.92%
$ 1.95 million $ 58,618
Oct 9, 6 PM $ 0.0454
+0.84%
$ 1.96 million $ 55,108