Serenity Historical Data

SERSH Page 66
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.045
-0.71%
$ 1.95 million $ 50,349
Oct 9, 4 PM $ 0.0452
-0.46%
$ 1.96 million $ 47,075
Oct 9, 3 PM $ 0.0454
+0.47%
$ 1.97 million $ 43,888
Oct 9, 2 PM $ 0.0452
-1.40%
$ 1.96 million $ 42,425
Oct 9, 1 PM $ 0.0458
-0.69%
$ 1.99 million $ 40,714
Oct 9, 12 PM $ 0.0461
+0.13%
$ 2 million $ 41,045
Oct 9, 11 AM $ 0.0461
-0.38%
$ 2 million $ 41,725
Oct 9, 10 AM $ 0.0461
-0.87%
$ 2.01 million $ 37,731
Oct 9, 9 AM $ 0.0466
+0.04%
$ 2.02 million $ 36,247
Oct 9, 8 AM $ 0.0465
-0.73%
$ 2.02 million $ 36,007
Oct 9, 7 AM $ 0.0469
-0.72%
$ 2.04 million $ 34,166
Oct 9, 6 AM $ 0.0472
+0.60%
$ 2.05 million $ 33,750
Oct 9, 5 AM $ 0.0469
-0.69%
$ 2.04 million $ 33,832
Oct 9, 4 AM $ 0.0473
+0.26%
$ 2.05 million $ 33,832
Oct 9, 3 AM $ 0.0471
+0.28%
$ 2.05 million $ 33,481
Oct 9, 2 AM $ 0.047
+0.00%
$ 2.04 million $ 31,892
Oct 9, 1 AM $ 0.047
+0.00%
$ 2.04 million $ 31,892
Oct 9, 12 AM $ 0.047
+0.00%
$ 2.04 million $ 31,892
Oct 8, 11 PM $ 0.047
-0.09%
$ 2.04 million $ 31,892
Oct 8, 10 PM $ 0.0471
+1.48%
$ 2.04 million $ 31,892
Oct 8, 9 PM $ 0.0464
+0.24%
$ 2.01 million $ 32,041
Oct 8, 8 PM $ 0.0463
-1.90%
$ 2.01 million $ 30,763
Oct 8, 7 PM $ 0.0471
-0.85%
$ 2.05 million $ 28,410
Oct 8, 6 PM $ 0.0476
+0.05%
$ 2.07 million $ 27,578
Oct 8, 5 PM $ 0.0475
-1.75%
$ 2.06 million $ 27,579
Oct 8, 4 PM $ 0.0484
+0.02%
$ 2.1 million $ 30,317
Oct 8, 3 PM $ 0.0484
-0.06%
$ 2.1 million $ 35,328
Oct 8, 2 PM $ 0.0484
+0.19%
$ 2.1 million $ 33,387
Oct 8, 1 PM $ 0.0483
-0.51%
$ 2.1 million $ 32,837
Oct 8, 12 PM $ 0.0486
+0.26%
$ 2.11 million $ 32,752
Oct 8, 11 AM $ 0.0487
+0.38%
$ 2.12 million $ 33,177
Oct 8, 10 AM $ 0.0486
-0.50%
$ 2.11 million $ 33,634
Oct 8, 9 AM $ 0.0488
+0.02%
$ 2.12 million $ 34,294
Oct 8, 8 AM $ 0.0488
+0.00%
$ 2.12 million $ 34,352
Oct 8, 7 AM $ 0.0488
-0.06%
$ 2.12 million $ 34,541
Oct 8, 6 AM $ 0.0488
-0.31%
$ 2.12 million $ 36,022
Oct 8, 5 AM $ 0.049
-0.42%
$ 2.13 million $ 36,646
Oct 8, 4 AM $ 0.0492
-0.02%
$ 2.14 million $ 37,223
Oct 8, 3 AM $ 0.0492
+0.44%
$ 2.14 million $ 37,416
Oct 8, 2 AM $ 0.049
+0.32%
$ 2.13 million $ 37,598
Oct 8, 1 AM $ 0.0488
+0.04%
$ 2.12 million $ 37,445
Oct 8, 12 AM $ 0.0488
-0.14%
$ 2.12 million $ 37,487
Oct 7, 11 PM $ 0.0489
-0.03%
$ 2.12 million $ 37,490
Oct 7, 10 PM $ 0.0489
+0.56%
$ 2.13 million $ 37,192
Oct 7, 9 PM $ 0.0486
-0.39%
$ 2.11 million $ 37,903
Oct 7, 8 PM $ 0.0488
+0.00%
$ 2.12 million $ 37,850
Oct 7, 7 PM $ 0.0488
+0.29%
$ 2.12 million $ 37,954
Oct 7, 6 PM $ 0.0486
+0.00%
$ 2.12 million $ 38,025
Oct 7, 5 PM $ 0.0486
-0.24%
$ 2.12 million $ 38,004
Oct 7, 4 PM $ 0.0488
+0.55%
$ 2.12 million $ 35,426