Serenity Historical Data

SERSH Page 67
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.0485
-1.28%
$ 2.11 million $ 29,364
Oct 7, 2 PM $ 0.0491
+1.54%
$ 2.14 million $ 28,661
Oct 7, 1 PM $ 0.0484
-1.12%
$ 2.11 million $ 28,446
Oct 7, 12 PM $ 0.0489
-0.22%
$ 2.13 million $ 28,515
Oct 7, 11 AM $ 0.049
+0.96%
$ 2.14 million $ 26,763
Oct 7, 10 AM $ 0.0486
-1.01%
$ 2.12 million $ 27,738
Oct 7, 9 AM $ 0.0491
-0.43%
$ 2.14 million $ 27,160
Oct 7, 8 AM $ 0.0493
-1.51%
$ 2.15 million $ 26,050
Oct 7, 7 AM $ 0.05
+0.27%
$ 2.18 million $ 25,569
Oct 7, 6 AM $ 0.0499
-0.12%
$ 2.18 million $ 24,220
Oct 7, 5 AM $ 0.05
+0.93%
$ 2.18 million $ 23,414
Oct 7, 4 AM $ 0.0495
-1.14%
$ 2.16 million $ 26,100
Oct 7, 3 AM $ 0.0501
-0.93%
$ 2.18 million $ 25,691
Oct 7, 2 AM $ 0.0505
+0.00%
$ 2.2 million $ 25,463
Oct 7, 1 AM $ 0.0505
-0.13%
$ 2.2 million $ 25,449
Oct 7, 12 AM $ 0.0506
-0.13%
$ 2.21 million $ 25,384
Oct 6, 11 PM $ 0.0507
+0.13%
$ 2.21 million $ 25,369
Oct 6, 10 PM $ 0.0506
+0.27%
$ 2.21 million $ 25,275
Oct 6, 9 PM $ 0.0505
-0.03%
$ 2.2 million $ 24,528
Oct 6, 8 PM $ 0.0505
+0.02%
$ 2.2 million $ 24,656
Oct 6, 7 PM $ 0.0505
-0.47%
$ 2.2 million $ 24,643
Oct 6, 6 PM $ 0.0507
-0.24%
$ 2.21 million $ 24,611
Oct 6, 5 PM $ 0.0508
+0.37%
$ 2.22 million $ 25,660
Oct 6, 4 PM $ 0.0507
+0.14%
$ 2.21 million $ 36,074
Oct 6, 3 PM $ 0.0506
+0.00%
$ 2.19 million $ 35,828
Oct 6, 2 PM $ 0.0506
-0.18%
$ 2.19 million $ 36,014
Oct 6, 1 PM $ 0.0507
+0.67%
$ 2.19 million $ 35,411
Oct 6, 12 PM $ 0.0503
+0.06%
$ 2.18 million $ 17,746
Oct 6, 11 AM $ 0.0503
+3.09%
$ 2.18 million $ 21,697
Oct 6, 10 AM $ 0.0488
-0.15%
$ 2.11 million $ 18,014
Oct 6, 9 AM $ 0.0489
-0.56%
$ 2.12 million $ 17,976
Oct 6, 8 AM $ 0.0492
-0.40%
$ 2.13 million $ 17,749
Oct 6, 7 AM $ 0.0494
+0.30%
$ 2.14 million $ 17,532
Oct 6, 6 AM $ 0.0492
-0.16%
$ 2.13 million $ 17,356
Oct 6, 5 AM $ 0.0493
-1.33%
$ 2.13 million $ 16,394
Oct 6, 4 AM $ 0.0499
+0.12%
$ 2.16 million $ 13,266
Oct 6, 3 AM $ 0.0499
-0.08%
$ 2.16 million $ 13,249
Oct 6, 2 AM $ 0.0499
-0.03%
$ 2.16 million $ 13,260
Oct 6, 1 AM $ 0.0499
+0.13%
$ 2.16 million $ 13,264
Oct 6, 12 AM $ 0.0499
-0.10%
$ 2.16 million $ 13,247
Oct 5, 11 PM $ 0.0499
-0.09%
$ 2.16 million $ 13,286
Oct 5, 10 PM $ 0.05
+0.09%
$ 2.16 million $ 13,298
Oct 5, 9 PM $ 0.0499
-0.44%
$ 2.16 million $ 13,286
Oct 5, 8 PM $ 0.0501
+0.06%
$ 2.17 million $ 12,993
Oct 5, 7 PM $ 0.0501
-0.17%
$ 2.17 million $ 12,819
Oct 5, 6 PM $ 0.0502
+0.17%
$ 2.17 million $ 12,981
Oct 5, 5 PM $ 0.0501
-0.34%
$ 2.17 million $ 11,921
Oct 5, 4 PM $ 0.0503
+0.01%
$ 2.18 million $ 12,674
Oct 5, 3 PM $ 0.0503
+0.28%
$ 2.18 million $ 13,882
Oct 5, 2 PM $ 0.0501
-0.26%
$ 2.17 million $ 13,376