Serenity Historical Data

SERSH Page 68
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.0501
-0.26%
$ 2.17 million $ 13,376
Oct 5, 1 PM $ 0.0503
-0.21%
$ 2.18 million $ 13,289
Oct 5, 12 PM $ 0.0504
+1.05%
$ 2.18 million $ 14,120
Oct 5, 11 AM $ 0.0499
-0.01%
$ 2.16 million $ 4,378
Oct 5, 10 AM $ 0.0499
-0.28%
$ 2.16 million $ 7,205
Oct 5, 9 AM $ 0.0501
+0.13%
$ 2.17 million $ 6,932
Oct 5, 8 AM $ 0.05
+0.00%
$ 2.17 million $ 6,926
Oct 5, 7 AM $ 0.05
+0.05%
$ 2.17 million $ 6,944
Oct 5, 6 AM $ 0.05
-0.02%
$ 2.16 million $ 6,969
Oct 5, 5 AM $ 0.05
-0.16%
$ 2.17 million $ 7,000
Oct 5, 4 AM $ 0.0501
+0.06%
$ 2.17 million $ 7,230
Oct 5, 3 AM $ 0.05
+0.02%
$ 2.17 million $ 7,235
Oct 5, 2 AM $ 0.05
-0.13%
$ 2.17 million $ 7,255
Oct 5, 1 AM $ 0.0501
+0.05%
$ 2.17 million $ 7,285
Oct 5, 12 AM $ 0.0501
-0.03%
$ 2.17 million $ 7,200
Oct 4, 11 PM $ 0.0501
+0.04%
$ 2.17 million $ 7,218
Oct 4, 10 PM $ 0.0501
-0.03%
$ 2.17 million $ 7,214
Oct 4, 9 PM $ 0.0501
+0.03%
$ 2.17 million $ 7,216
Oct 4, 8 PM $ 0.0501
+0.26%
$ 2.17 million $ 7,360
Oct 4, 7 PM $ 0.05
-0.53%
$ 2.17 million $ 7,980
Oct 4, 6 PM $ 0.0502
-0.14%
$ 2.18 million $ 7,909
Oct 4, 5 PM $ 0.0503
+0.89%
$ 2.18 million $ 7,524
Oct 4, 4 PM $ 0.0499
-0.25%
$ 2.16 million $ 6,840
Oct 4, 3 PM $ 0.05
+0.05%
$ 2.17 million $ 5,738
Oct 4, 2 PM $ 0.05
+0.06%
$ 2.17 million $ 5,735
Oct 4, 1 PM $ 0.0499
+1.96%
$ 2.17 million $ 5,740
Oct 4, 12 PM $ 0.049
-0.13%
$ 2.12 million $ 4,940
Oct 4, 11 AM $ 0.0491
+0.66%
$ 2.13 million $ 4,963
Oct 4, 10 AM $ 0.0487
+0.23%
$ 2.11 million $ 2,157
Oct 4, 9 AM $ 0.0486
-0.15%
$ 2.11 million $ 10,455
Oct 4, 8 AM $ 0.0487
+0.42%
$ 2.11 million $ 11,170
Oct 4, 7 AM $ 0.0485
+0.15%
$ 2.1 million $ 11,049
Oct 4, 6 AM $ 0.0484
-0.18%
$ 2.1 million $ 11,030
Oct 4, 5 AM $ 0.0485
+0.20%
$ 2.1 million $ 11,081
Oct 4, 4 AM $ 0.0484
+0.00%
$ 2.1 million $ 10,789
Oct 4, 3 AM $ 0.0484
+0.25%
$ 2.1 million $ 10,871
Oct 4, 2 AM $ 0.0483
-0.23%
$ 2.09 million $ 10,849
Oct 4, 1 AM $ 0.0484
+0.21%
$ 2.1 million $ 10,850
Oct 4, 12 AM $ 0.0483
+0.29%
$ 2.09 million $ 10,827
Oct 3, 11 PM $ 0.0482
-0.07%
$ 2.09 million $ 10,836
Oct 3, 10 PM $ 0.0482
+0.05%
$ 2.09 million $ 10,943
Oct 3, 9 PM $ 0.0482
-0.34%
$ 2.09 million $ 11,161
Oct 3, 8 PM $ 0.0483
-0.08%
$ 2.1 million $ 10,934
Oct 3, 7 PM $ 0.0484
+0.06%
$ 2.1 million $ 11,039
Oct 3, 6 PM $ 0.0483
-0.60%
$ 2.1 million $ 11,013
Oct 3, 5 PM $ 0.0486
+0.04%
$ 2.11 million $ 11,611
Oct 3, 4 PM $ 0.0486
-0.18%
$ 2.11 million $ 12,065
Oct 3, 3 PM $ 0.0487
-0.03%
$ 2.11 million $ 12,109
Oct 3, 2 PM $ 0.0487
+0.59%
$ 2.11 million $ 12,317
Oct 3, 1 PM $ 0.0484
+0.04%
$ 2.1 million $ 12,348