Serenity Historical Data

SERSH Page 69
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0484
-0.79%
$ 2.12 million $ 12,281
Oct 3, 11 AM $ 0.0488
-0.72%
$ 2.12 million $ 12,272
Oct 3, 10 AM $ 0.0492
+0.24%
$ 2.13 million $ 12,167
Oct 3, 9 AM $ 0.049
-0.45%
$ 2.13 million $ 4,287
Oct 3, 8 AM $ 0.0493
+0.02%
$ 2.14 million $ 4,070
Oct 3, 7 AM $ 0.0492
-0.16%
$ 2.14 million $ 4,209
Oct 3, 6 AM $ 0.0493
-0.19%
$ 2.14 million $ 4,490
Oct 3, 5 AM $ 0.0494
+0.18%
$ 2.14 million $ 4,502
Oct 3, 4 AM $ 0.0493
-0.15%
$ 2.14 million $ 4,523
Oct 3, 3 AM $ 0.0494
-0.10%
$ 2.14 million $ 4,583
Oct 3, 2 AM $ 0.0495
-0.02%
$ 2.15 million $ 4,588
Oct 3, 1 AM $ 0.0495
+0.07%
$ 2.15 million $ 4,617
Oct 3, 12 AM $ 0.0494
+0.07%
$ 2.14 million $ 4,694
Oct 2, 11 PM $ 0.0494
+0.00%
$ 2.14 million $ 5,387
Oct 2, 10 PM $ 0.0494
+0.38%
$ 2.14 million $ 5,347
Oct 2, 9 PM $ 0.0492
+0.08%
$ 2.14 million $ 5,112
Oct 2, 8 PM $ 0.0492
+0.62%
$ 2.13 million $ 5,162
Oct 2, 7 PM $ 0.0489
+0.45%
$ 2.12 million $ 5,830
Oct 2, 6 PM $ 0.0486
+0.55%
$ 2.11 million $ 7,172
Oct 2, 5 PM $ 0.0484
+0.17%
$ 2.1 million $ 8,023
Oct 2, 4 PM $ 0.0483
+0.07%
$ 2.1 million $ 8,622
Oct 2, 3 PM $ 0.0483
+0.17%
$ 2.1 million $ 10,673
Oct 2, 2 PM $ 0.0482
+0.04%
$ 2.09 million $ 11,989
Oct 2, 1 PM $ 0.0482
+0.04%
$ 2.09 million $ 15,415
Oct 2, 12 PM $ 0.0481
-0.08%
$ 2.09 million $ 22,277
Oct 2, 11 AM $ 0.0482
-0.07%
$ 2.09 million $ 24,873
Oct 2, 10 AM $ 0.0482
-0.04%
$ 2.09 million $ 24,883
Oct 2, 9 AM $ 0.0482
+0.34%
$ 2.09 million $ 25,752
Oct 2, 8 AM $ 0.048
-0.50%
$ 2.09 million $ 26,837
Oct 2, 7 AM $ 0.0483
+0.17%
$ 2.1 million $ 27,135
Oct 2, 6 AM $ 0.0482
-0.06%
$ 2.09 million $ 27,026
Oct 2, 5 AM $ 0.0482
+0.33%
$ 2.1 million $ 28,115
Oct 2, 4 AM $ 0.0481
+0.84%
$ 2.09 million $ 27,871
Oct 2, 3 AM $ 0.0477
+0.04%
$ 2.07 million $ 28,272
Oct 2, 2 AM $ 0.0477
-0.25%
$ 2.07 million $ 28,734
Oct 2, 1 AM $ 0.0478
-0.12%
$ 2.08 million $ 28,800
Oct 2, 12 AM $ 0.0478
-0.71%
$ 2.08 million $ 28,974
Oct 1, 11 PM $ 0.0482
+0.09%
$ 2.09 million $ 28,788
Oct 1, 10 PM $ 0.0481
-0.02%
$ 2.09 million $ 28,846
Oct 1, 9 PM $ 0.0482
-0.38%
$ 2.09 million $ 29,058
Oct 1, 8 PM $ 0.0483
+0.68%
$ 2.1 million $ 29,530
Oct 1, 7 PM $ 0.0478
-0.71%
$ 2.08 million $ 28,126
Oct 1, 6 PM $ 0.0481
-0.19%
$ 2.09 million $ 26,564
Oct 1, 5 PM $ 0.0482
+0.30%
$ 2.1 million $ 25,001
Oct 1, 4 PM $ 0.0484
-0.58%
$ 2.1 million $ 23,968
Oct 1, 3 PM $ 0.0487
-0.44%
$ 2.11 million $ 24,097
Oct 1, 2 PM $ 0.0489
-0.08%
$ 2.14 million $ 23,107
Oct 1, 1 PM $ 0.0489
-1.92%
$ 2.13 million $ 20,001
Oct 1, 12 PM $ 0.0499
-0.21%
$ 2.17 million $ 13,307
Oct 1, 11 AM $ 0.05
+0.21%
$ 2.18 million $ 10,912