Serenity Historical Data

SERSH Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0592
-0.49%
$ 2.2 million $ 4.38 million
May 20, 2025 $ 0.0595
+11.76%
$ 2.21 million $ 4.38 million
May 19, 2025 $ 0.0532
+0.16%
$ 1.97 million $ 3.38 million
May 18, 2025 $ 0.0531
-3.28%
$ 1.97 million $ 497,150
May 17, 2025 $ 0.0549
-6.18%
$ 2.04 million $ 327,478
May 16, 2025 $ 0.0585
+1.67%
$ 2.17 million $ 335,107
May 15, 2025 $ 0.0576
-3.25%
$ 2.14 million $ 352,199
May 14, 2025 $ 0.0595
+3.46%
$ 1.57 million $ 396,568
May 13, 2025 $ 0.0575
-0.71%
$ 1.52 million $ 294,899
May 12, 2025 $ 0.0579
-1.77%
$ 1.53 million $ 345,469
May 11, 2025 $ 0.059
+0.55%
$ 1.56 million $ 268,173
May 10, 2025 $ 0.0586
+1.59%
$ 1.55 million $ 300,466
May 9, 2025 $ 0.0577
-0.01%
$ 1.52 million $ 298,105
May 8, 2025 $ 0.0577
+2.52%
$ 1.52 million $ 478,125
May 7, 2025 $ 0.0563
-2.73%
$ 1.49 million $ 540,782
May 6, 2025 $ 0.058
+1.14%
$ 1.53 million $ 590,269
May 5, 2025 $ 0.0573
+5.71%
$ 1.51 million $ 293,626
May 4, 2025 $ 0.0542
-1.93%
$ 1.43 million $ 258,986
May 3, 2025 $ 0.0553
-2.35%
$ 1.46 million $ 328,860
May 2, 2025 $ 0.0566
-2.92%
$ 1.49 million $ 281,521
May 1, 2025 $ 0.0583
+0.26%
$ 1.54 million $ 332,805
Apr 30, 2025 $ 0.0582
-1.84%
$ 1.54 million $ 380,967
Apr 29, 2025 $ 0.0593
-1.58%
$ 1.56 million $ 307,668
Apr 28, 2025 $ 0.0603
+1.00%
$ 1.59 million $ 456,420
Apr 27, 2025 $ 0.0598
+2.48%
$ 1.58 million $ 543,216
Apr 26, 2025 $ 0.0584
-0.15%
$ 1.54 million $ 815,505
Apr 25, 2025 $ 0.0585
+1.62%
$ 1.54 million $ 683,465
Apr 24, 2025 $ 0.0576
-5.29%
$ 1.52 million $ 634,381
Apr 23, 2025 $ 0.0608
+2.28%
$ 1.6 million $ 885,611
Apr 22, 2025 $ 0.0594
-0.31%
$ 1.57 million $ 780,203
Apr 21, 2025 $ 0.0596
+0.76%
$ 1.57 million $ 537,299
Apr 20, 2025 $ 0.0592
+0.93%
$ 1.56 million $ 696,444
Apr 19, 2025 $ 0.0586
+3.19%
$ 1.55 million $ 917,118
Apr 18, 2025 $ 0.0568
-0.45%
$ 1.5 million $ 986,371
Apr 17, 2025 $ 0.057
+1.52%
$ 1.5 million $ 871,327
Apr 16, 2025 $ 0.0562
-3.75%
$ 1.48 million $ 754,127
Apr 15, 2025 $ 0.0584
-4.03%
$ 1.54 million $ 841,339
Apr 14, 2025 $ 0.0608
-2.91%
$ 1.6 million $ 830,174
Apr 13, 2025 $ 0.0627
-3.22%
$ 1.65 million $ 747,901
Apr 12, 2025 $ 0.0649
+2.90%
$ 1.71 million $ 933,231
Apr 11, 2025 $ 0.063
-1.70%
$ 1.66 million $ 783,733
Apr 10, 2025 $ 0.0641
-1.95%
$ 1.69 million $ 926,724
Apr 9, 2025 $ 0.0654
+1.39%
$ 1.72 million $ 826,014
Apr 8, 2025 $ 0.0645
-0.08%
$ 1.7 million $ 793,335
Apr 7, 2025 $ 0.0645
+2.56%
$ 1.7 million $ 857,353
Apr 6, 2025 $ 0.0629
-5.92%
$ 1.66 million $ 659,941
Apr 5, 2025 $ 0.0669
-6.05%
$ 1.76 million $ 965,784
Apr 4, 2025 $ 0.0711
-6.83%
$ 1.87 million $ 920,088
Apr 3, 2025 $ 0.0763
+1.81%
$ 2.01 million $ 889,725
Apr 2, 2025 $ 0.0749
-2.80%
$ 1.98 million $ 1.12 million