Serenity Historical Data

SERSH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0174
+4.10%
$ 768,738 $ 25,689
Feb 11, 3 PM $ 0.0168
-1.79%
$ 739,060 $ 28,234
Feb 11, 2 PM $ 0.0171
-1.21%
$ 752,523 $ 26,658
Feb 11, 1 PM $ 0.0173
-0.85%
$ 754,915 $ 23,646
Feb 11, 12 PM $ 0.0174
-0.17%
$ 761,386 $ 23,645
Feb 11, 11 AM $ 0.0175
+1.23%
$ 762,697 $ 22,961
Feb 11, 10 AM $ 0.0172
+0.18%
$ 753,415 $ 22,512
Feb 11, 9 AM $ 0.0172
-1.39%
$ 752,043 $ 24,991
Feb 11, 8 AM $ 0.0174
+0.87%
$ 762,637 $ 24,459
Feb 11, 7 AM $ 0.0173
-0.83%
$ 762,369 $ 27,455
Feb 11, 6 AM $ 0.0174
+1.35%
$ 764,006 $ 27,142
Feb 11, 5 AM $ 0.0172
-1.23%
$ 752,255 $ 29,259
Feb 11, 4 AM $ 0.0174
-0.43%
$ 761,598 $ 29,443
Feb 11, 3 AM $ 0.0175
-0.40%
$ 764,882 $ 28,711
Feb 11, 2 AM $ 0.0176
+0.23%
$ 767,942 $ 29,927
Feb 11, 1 AM $ 0.0175
-0.40%
$ 766,193 $ 30,897
Feb 11, 12 AM $ 0.0176
+0.11%
$ 769,253 $ 31,029
Feb 10, 11 PM $ 0.0176
+0.29%
$ 768,379 $ 31,241
Feb 10, 10 PM $ 0.0175
-0.11%
$ 766,193 $ 31,422
Feb 10, 9 PM $ 0.0175
+15.52%
$ 767,067 $ 31,818
Feb 10, 8 PM $ 0.0152
-10.33%
$ 664,029 $ 5,280
Feb 10, 7 PM $ 0.017
-3.29%
$ 740,917 $ 32,705
Feb 10, 6 PM $ 0.0175
-0.97%
$ 766,109 $ 31,993
Feb 10, 5 PM $ 0.0177
-0.23%
$ 773,624 $ 29,625
Feb 10, 4 PM $ 0.0178
+1.23%
$ 778,431 $ 30,164
Feb 10, 3 PM $ 0.0176
-1.46%
$ 768,962 $ 36,978
Feb 10, 2 PM $ 0.0178
-0.30%
$ 778,455 $ 38,075
Feb 10, 1 PM $ 0.0179
-0.29%
$ 778,762 $ 42,049
Feb 10, 12 PM $ 0.0179
+0.04%
$ 781,035 $ 41,238
Feb 10, 11 AM $ 0.0179
+0.43%
$ 779,332 $ 40,903
Feb 10, 10 AM $ 0.0178
+0.43%
$ 775,962 $ 40,152
Feb 10, 9 AM $ 0.0177
-1.53%
$ 772,656 $ 38,953
Feb 10, 8 AM $ 0.018
-0.35%
$ 784,688 $ 29,647
Feb 10, 7 AM $ 0.0181
-0.18%
$ 787,430 $ 33,278
Feb 10, 6 AM $ 0.0181
+0.05%
$ 788,850 $ 32,179
Feb 10, 5 AM $ 0.0181
+0.15%
$ 788,458 $ 31,104
Feb 10, 4 AM $ 0.0181
+0.05%
$ 787,272 $ 32,206
Feb 10, 3 AM $ 0.0181
+0.28%
$ 786,886 $ 30,992
Feb 10, 2 AM $ 0.018
+1.03%
$ 784,688 $ 25,160
Feb 10, 1 AM $ 0.0178
-1.10%
$ 776,711 $ 28,845
Feb 10, 12 AM $ 0.0181
+0.09%
$ 787,243 $ 23,050
Feb 9, 11 PM $ 0.018
+0.15%
$ 786,505 $ 26,814
Feb 9, 10 PM $ 0.018
+0.05%
$ 785,309 $ 25,679
Feb 9, 9 PM $ 0.018
+1.91%
$ 784,940 $ 24,246
Feb 9, 8 PM $ 0.0177
+0.45%
$ 770,205 $ 20,665
Feb 9, 7 PM $ 0.0176
-1.52%
$ 766,726 $ 18,065
Feb 9, 6 PM $ 0.0179
+0.17%
$ 778,585 $ 15,877
Feb 9, 5 PM $ 0.0178
+0.06%
$ 777,277 $ 16,097
Feb 9, 4 PM $ 0.0178
+2.55%
$ 776,841 $ 14,834
Feb 9, 3 PM $ 0.0174
-3.60%
$ 757,547 $ 15,241