Serenity Historical Data

SERSH Page 70
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.0499
+0.17%
$ 2.17 million $ 11,106
Oct 1, 9 AM $ 0.0498
-0.04%
$ 2.17 million $ 10,084
Oct 1, 8 AM $ 0.0498
+1.27%
$ 2.17 million $ 8,943
Oct 1, 7 AM $ 0.0492
+0.00%
$ 2.14 million $ 8,622
Oct 1, 6 AM $ 0.0492
-1.94%
$ 2.14 million $ 8,727
Oct 1, 5 AM $ 0.0502
-0.01%
$ 2.18 million $ 8,248
Oct 1, 4 AM $ 0.0502
+0.86%
$ 2.18 million $ 9,229
Oct 1, 3 AM $ 0.0497
+0.72%
$ 2.17 million $ 9,394
Oct 1, 2 AM $ 0.0494
-1.11%
$ 2.15 million $ 11,011
Oct 1, 1 AM $ 0.0499
-0.47%
$ 2.17 million $ 11,973
Oct 1, 12 AM $ 0.0502
+0.09%
$ 2.19 million $ 11,795
Download