Serenity Historical Data

SERSH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0771
-3.64%
$ 2.03 million $ 885,514
Mar 31, 2025 $ 0.0801
+8.47%
$ 2.11 million $ 1.09 million
Mar 30, 2025 $ 0.0738
+0.50%
$ 1.95 million $ 854,780
Mar 29, 2025 $ 0.0735
-3.87%
$ 1.94 million $ 921,055
Mar 28, 2025 $ 0.0764
-11.45%
$ 2.02 million $ 987,050
Mar 27, 2025 $ 0.0864
+13.32%
$ 2.28 million $ 1.14 million
Mar 26, 2025 $ 0.0763
-3.09%
$ 2.01 million $ 807,597
Mar 25, 2025 $ 0.0788
-6.31%
$ 2.08 million $ 1.24 million
Mar 24, 2025 $ 0.0839
+33.36%
$ 2.21 million $ 1.15 million
Mar 23, 2025 $ 0.063
+1.85%
$ 1.66 million $ 1.04 million
Mar 22, 2025 $ 0.0618
+2.42%
$ 1.63 million $ 990,995
Mar 21, 2025 $ 0.0603
+2.92%
$ 1.59 million $ 855,887
Mar 20, 2025 $ 0.0584
-7.28%
$ 1.54 million $ 971,854
Mar 19, 2025 $ 0.063
-0.18%
$ 1.66 million $ 941,611
Mar 18, 2025 $ 0.0631
+2.81%
$ 1.66 million $ 949,790
Mar 17, 2025 $ 0.0613
-2.00%
$ 1.62 million $ 938,521
Mar 16, 2025 $ 0.0627
-5.80%
$ 1.65 million $ 1.03 million
Mar 15, 2025 $ 0.0665
+21.45%
$ 1.76 million $ 1.11 million
Mar 14, 2025 $ 0.0533
+3.44%
$ 1.41 million $ 958,008
Mar 13, 2025 $ 0.0515
-1.14%
$ 1.36 million $ 886,546
Mar 12, 2025 $ 0.0521
+1.66%
$ 1.37 million $ 971,624
Mar 11, 2025 $ 0.0513
-2.88%
$ 1.35 million $ 911,928
Mar 10, 2025 $ 0.0528
+2.82%
$ 1.39 million $ 877,692
Mar 9, 2025 $ 0.0514
-4.44%
$ 1.35 million $ 1.08 million
Mar 8, 2025 $ 0.0537
-2.68%
$ 1.42 million $ 970,484
Mar 7, 2025 $ 0.0552
-5.50%
$ 1.46 million $ 954,524
Mar 6, 2025 $ 0.0584
-2.22%
$ 1.54 million $ 1.05 million
Mar 5, 2025 $ 0.0598
+2.46%
$ 1.58 million $ 1.15 million
Mar 4, 2025 $ 0.0583
-11.58%
$ 1.54 million $ 1.96 million
Mar 3, 2025 $ 0.066
-8.05%
$ 1.74 million $ 613,685
Mar 2, 2025 $ 0.0718
+7.54%
$ 1.89 million $ 2.38 million
Mar 1, 2025 $ 0.0667
-2.85%
$ 1.76 million $ 1.35 million
Feb 28, 2025 $ 0.0687
+0.22%
$ 1.81 million $ 1.05 million
Feb 27, 2025 $ 0.0686
-9.88%
$ 1.81 million $ 1.04 million
Feb 26, 2025 $ 0.0761
-6.54%
$ 2.01 million $ 499,195
Feb 25, 2025 $ 0.0815
+5.01%
$ 2.15 million $ 476,554
Feb 24, 2025 $ 0.0776
-4.53%
$ 2.05 million $ 694,425
Feb 23, 2025 $ 0.0813
+1.77%
$ 2.14 million $ 801,777
Feb 22, 2025 $ 0.0799
+3.83%
$ 2.11 million $ 1.09 million
Feb 21, 2025 $ 0.0769
-1.45%
$ 2.03 million $ 844,766
Feb 20, 2025 $ 0.078
-2.32%
$ 2.06 million $ 918,323
Feb 19, 2025 $ 0.0799
+5.35%
$ 2.11 million $ 817,374
Feb 18, 2025 $ 0.0758
-11.36%
$ 2 million $ 1.14 million
Feb 17, 2025 $ 0.0855
-6.28%
$ 2.26 million $ 777,107
Feb 16, 2025 $ 0.0913
-2.81%
$ 2.41 million $ 1.04 million
Feb 15, 2025 $ 0.0942
+3.46%
$ 2.48 million $ 913,900
Feb 14, 2025 $ 0.091
+13.98%
$ 2.4 million $ 1 million
Feb 13, 2025 $ 0.0798
-0.61%
$ 2.11 million $ 830,404
Feb 12, 2025 $ 0.0803
+9.46%
$ 2.12 million $ 1.14 million
Feb 11, 2025 $ 0.0734
-4.35%
$ 1.94 million $ 924,277