Serenity Historical Data

SERSH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0185
+0.38%
$ 801,137 $ 22,769
Feb 6, 6 PM $ 0.0185
+2.09%
$ 804,173 $ 22,426
Feb 6, 5 PM $ 0.0175
-5.41%
$ 759,063 $ 18,093
Feb 6, 4 PM $ 0.0185
+3.47%
$ 802,438 $ 19,837
Feb 6, 3 PM $ 0.018
+28.58%
$ 781,208 $ 19,543
Feb 6, 2 PM $ 0.014
-0.96%
$ 608,250 $ 21,700
Feb 6, 1 PM $ 0.0141
+1.01%
$ 609,414 $ 17,911
Feb 6, 12 PM $ 0.014
+0.21%
$ 603,322 $ 17,470
Feb 6, 11 AM $ 0.014
-0.28%
$ 602,058 $ 17,139
Feb 6, 10 AM $ 0.014
+1.86%
$ 603,745 $ 20,290
Feb 6, 9 AM $ 0.0137
+0.64%
$ 592,653 $ 20,041
Feb 6, 8 AM $ 0.0137
-1.10%
$ 588,948 $ 19,545
Feb 6, 7 AM $ 0.0138
+4.38%
$ 595,504 $ 15,624
Feb 6, 6 AM $ 0.0132
+1.18%
$ 570,493 $ 15,248
Feb 6, 5 AM $ 0.0131
-0.19%
$ 563,813 $ 18,351
Feb 6, 4 AM $ 0.0132
+2.17%
$ 565,856 $ 17,758
Feb 6, 3 AM $ 0.0129
+25.91%
$ 556,692 $ 13,430
Feb 6, 2 AM $ 0.0103
-14.79%
$ 442,124 $ 7,716
Feb 6, 1 AM $ 0.012
+8.43%
$ 518,847 $ 20,375
Feb 6, 12 AM $ 0.0111
+0.00%
$ 478,501 $ 7,623
Feb 5, 11 PM $ 0.0111
-11.16%
$ 478,501 $ 7,623
Feb 5, 10 PM $ 0.0125
+2.05%
$ 538,625 $ 17,099
Feb 5, 9 PM $ 0.0122
-1.22%
$ 528,895 $ 20,261
Feb 5, 8 PM $ 0.0124
+10.63%
$ 534,330 $ 19,918
Feb 5, 7 PM $ 0.0112
-7.25%
$ 482,971 $ 7,616
Feb 5, 6 PM $ 0.0121
-9.07%
$ 520,707 $ 19,997
Feb 5, 5 PM $ 0.0133
+7.39%
$ 572,649 $ 12,370
Feb 5, 4 PM $ 0.0124
-3.51%
$ 533,241 $ 19,404
Feb 5, 3 PM $ 0.0124
-1.90%
$ 534,492 $ 15,903
Feb 5, 2 PM $ 0.0126
-8.64%
$ 544,830 $ 16,072
Feb 5, 1 PM $ 0.0138
+0.22%
$ 595,625 $ 12,275
Feb 5, 12 PM $ 0.0138
+0.00%
$ 594,333 $ 12,383
Feb 5, 11 AM $ 0.0138
+1.20%
$ 594,333 $ 12,349
Feb 5, 10 AM $ 0.0136
-1.40%
$ 587,288 $ 13,886
Feb 5, 9 AM $ 0.0138
+7.12%
$ 594,333 $ 12,182
Feb 5, 8 AM $ 0.0129
-3.00%
$ 553,523 $ 15,970
Feb 5, 7 AM $ 0.0132
+0.30%
$ 570,646 $ 12,291
Feb 5, 6 AM $ 0.0132
+0.00%
$ 568,923 $ 12,297
Feb 5, 5 AM $ 0.0132
+0.30%
$ 570,646 $ 12,237
Feb 5, 4 AM $ 0.0132
-0.30%
$ 568,923 $ 12,169
Feb 5, 3 AM $ 0.0132
+0.30%
$ 570,646 $ 12,107
Feb 5, 2 AM $ 0.0132
+0.00%
$ 570,646 $ 12,137
Feb 5, 1 AM $ 0.0132
+0.00%
$ 568,923 $ 12,126
Feb 5, 12 AM $ 0.0132
-7.49%
$ 568,923 $ 12,219
Feb 4, 11 PM $ 0.0143
+0.00%
$ 615,006 $ 12,225
Feb 4, 10 PM $ 0.0143
+0.21%
$ 615,006 $ 12,224
Feb 4, 9 PM $ 0.0143
+4.93%
$ 613,714 $ 12,248
Feb 4, 8 PM $ 0.0136
-3.41%
$ 584,858 $ 12,333
Feb 4, 7 PM $ 0.0141
-9.70%
$ 605,531 $ 12,307
Feb 4, 6 PM $ 0.0156
-0.32%
$ 670,563 $ 12,139