Serenity Historical Data

SERSH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0767
-0.92%
$ 2.02 million $ 832,154
Feb 9, 2025 $ 0.0774
-1.51%
$ 2.04 million $ 917,407
Feb 8, 2025 $ 0.0786
-8.26%
$ 2.07 million $ 964,666
Feb 7, 2025 $ 0.0859
+11.00%
$ 2.27 million $ 1.12 million
Feb 6, 2025 $ 0.0774
-5.71%
$ 2.04 million $ 766,908
Feb 5, 2025 $ 0.0821
+14.79%
$ 2.17 million $ 851,564
Feb 4, 2025 $ 0.0715
+3.77%
$ 1.89 million $ 1.3 million
Feb 3, 2025 $ 0.0689
-0.50%
$ 1.82 million $ 1.52 million
Feb 2, 2025 $ 0.0693
-13.62%
$ 1.83 million $ 2.43 million
Feb 1, 2025 $ 0.0799
-6.98%
$ 2.11 million $ 3.31 million
Jan 31, 2025 $ 0.0859
+6.90%
$ 2.26 million $ 1.24 million
Jan 30, 2025 $ 0.0803
-9.98%
$ 2.12 million $ 1.05 million
Jan 29, 2025 $ 0.0892
+3.39%
$ 2.35 million $ 733,001
Jan 28, 2025 $ 0.0863
-2.79%
$ 2.28 million $ 852,452
Jan 27, 2025 $ 0.0888
-1.36%
$ 2.34 million $ 1.13 million
Jan 26, 2025 $ 0.0902
-5.26%
$ 2.38 million $ 1.28 million
Jan 25, 2025 $ 0.0951
-2.22%
$ 2.51 million $ 1.22 million
Jan 24, 2025 $ 0.0972
+1.13%
$ 2.56 million $ 1.18 million
Jan 23, 2025 $ 0.0962
+6.25%
$ 2.54 million $ 676,507
Jan 22, 2025 $ 0.0905
-1.67%
$ 2.39 million $ 1.08 million
Jan 21, 2025 $ 0.092
+0.94%
$ 2.43 million $ 1.88 million
Jan 20, 2025 $ 0.0914
-2.19%
$ 2.41 million $ 1.51 million
Jan 19, 2025 $ 0.0934
-10.80%
$ 2.47 million $ 928,980
Jan 18, 2025 $ 0.105
-7.89%
$ 2.76 million $ 1.05 million
Jan 17, 2025 $ 0.114
+7.09%
$ 3 million $ 1.03 million
Jan 16, 2025 $ 0.106
-7.40%
$ 2.8 million $ 985,849
Jan 15, 2025 $ 0.115
+7.65%
$ 3.03 million $ 889,662
Jan 14, 2025 $ 0.107
-1.68%
$ 2.81 million $ 797,250
Jan 13, 2025 $ 0.108
-14.22%
$ 2.86 million $ 1.37 million
Jan 12, 2025 $ 0.126
+6.02%
$ 3.33 million $ 1.04 million
Jan 11, 2025 $ 0.119
-2.53%
$ 3.14 million $ 1.13 million
Jan 10, 2025 $ 0.122
-1.25%
$ 3.22 million $ 1.08 million
Jan 9, 2025 $ 0.124
-11.15%
$ 3.26 million $ 1.21 million
Jan 8, 2025 $ 0.139
+5.55%
$ 3.67 million $ 1.15 million
Jan 7, 2025 $ 0.132
-7.08%
$ 3.48 million $ 1.26 million
Jan 6, 2025 $ 0.142
+11.15%
$ 3.75 million $ 1.48 million
Jan 5, 2025 $ 0.128
-15.52%
$ 3.37 million $ 1.35 million
Jan 4, 2025 $ 0.151
+10.59%
$ 3.97 million $ 2.86 million
Jan 3, 2025 $ 0.136
+53.16%
$ 3.58 million $ 2.5 million
Jan 2, 2025 $ 0.0887
+6.87%
$ 2.34 million $ 799,981
Jan 1, 2025 $ 0.0831
-1.65%
$ 2.19 million $ 468,475
Dec 31, 2024 $ 0.0845
+6.01%
$ 2.23 million $ 359,956
Dec 30, 2024 $ 0.0797
-2.99%
$ 2.1 million $ 450,467
Dec 29, 2024 $ 0.0821
-0.23%
$ 2.17 million $ 425,604
Dec 28, 2024 $ 0.0823
+1.54%
$ 2.17 million $ 485,484
Dec 27, 2024 $ 0.0811
-1.06%
$ 2.14 million $ 610,973
Dec 26, 2024 $ 0.082
-1.98%
$ 2.16 million $ 701,110
Dec 25, 2024 $ 0.0836
-6.52%
$ 2.21 million $ 752,346
Dec 24, 2024 $ 0.0896
+5.95%
$ 2.36 million $ 792,837
Dec 23, 2024 $ 0.0845
+2.00%
$ 2.23 million $ 906,619