Serenity Historical Data

SERSH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0156
+0.32%
$ 672,716 $ 12,209
Feb 4, 4 PM $ 0.0156
-0.32%
$ 670,563 $ 12,269
Feb 4, 3 PM $ 0.0156
+0.32%
$ 672,716 $ 12,576
Feb 4, 2 PM $ 0.0156
+43.90%
$ 670,563 $ 14,768
Feb 4, 1 PM $ 0.0108
-5.09%
$ 466,256 $ 6,345
Feb 4, 12 PM $ 0.0114
+3.43%
$ 491,249 $ 6,353
Feb 4, 11 AM $ 0.011
+5.00%
$ 474,974 $ 6,353
Feb 4, 10 AM $ 0.0105
+1.65%
$ 452,342 $ 6,595
Feb 4, 9 AM $ 0.0103
-0.61%
$ 444,979 $ 6,841
Feb 4, 8 AM $ 0.0109
+8.69%
$ 470,996 $ 6,553
Feb 4, 7 AM $ 0.0101
+1.25%
$ 433,345 $ 7,628
Feb 4, 6 AM $ 0.00993
-3.31%
$ 427,974 $ 6,836
Feb 4, 5 AM $ 0.0103
-5.02%
$ 442,612 $ 6,814
Feb 4, 4 AM $ 0.0108
+5.37%
$ 466,024 $ 6,463
Feb 4, 3 AM $ 0.0103
+1.64%
$ 442,274 $ 65,907
Feb 4, 2 AM $ 0.0101
-7.23%
$ 435,146 $ 64,247
Feb 4, 1 AM $ 0.0109
-1.89%
$ 469,061 $ 72,068
Feb 4, 12 AM $ 0.0111
+0.90%
$ 478,120 $ 71,136
Feb 3, 11 PM $ 0.011
+0.11%
$ 473,876 $ 72,737
Feb 3, 10 PM $ 0.011
+1.08%
$ 473,355 $ 72,849
Feb 3, 9 PM $ 0.0109
-0.21%
$ 468,317 $ 73,261
Feb 3, 8 PM $ 0.0109
+0.35%
$ 469,320 $ 72,862
Feb 3, 7 PM $ 0.0109
-2.99%
$ 467,689 $ 74,724
Feb 3, 6 PM $ 0.0112
-0.23%
$ 482,094 $ 76,282
Feb 3, 5 PM $ 0.0112
-8.06%
$ 483,215 $ 75,813
Feb 3, 4 PM $ 0.0122
-8.29%
$ 525,592 $ 82,522
Feb 3, 3 PM $ 0.0133
+14.42%
$ 573,124 $ 10,302
Feb 3, 2 PM $ 0.0116
+0.40%
$ 500,904 $ 81,545
Feb 3, 1 PM $ 0.0116
+3.36%
$ 498,986 $ 84,374
Feb 3, 12 PM $ 0.0113
+0.46%
$ 485,214 $ 93,084
Feb 3, 11 AM $ 0.0112
+9.67%
$ 482,975 $ 102,557
Feb 3, 10 AM $ 0.0102
+2.08%
$ 440,053 $ 93,167
Feb 3, 9 AM $ 0.01
-33.62%
$ 431,433 $ 35,692
Feb 3, 8 AM $ 0.0151
-0.26%
$ 649,952 $ 14,043
Feb 3, 7 AM $ 0.0151
+0.00%
$ 651,676 $ 14,016
Feb 3, 6 AM $ 0.0151
+0.27%
$ 651,676 $ 14,002
Feb 3, 5 AM $ 0.0151
+0.27%
$ 651,676 $ 13,864
Feb 3, 4 AM $ 0.0151
+0.00%
$ 649,952 $ 13,846
Feb 3, 3 AM $ 0.0151
+0.00%
$ 649,952 $ 13,963
Feb 3, 12 AM $ 0.0125
-1.96%
$ 540,046 $ 35,932
Feb 2, 11 PM $ 0.0123
-17.61%
$ 532,288 $ 35,835
Feb 2, 10 PM $ 0.015
+0.60%
$ 646,073 $ 36,450
Feb 2, 8 PM $ 0.0153
-0.26%
$ 660,296 $ 78,108
Feb 2, 7 PM $ 0.0154
+0.00%
$ 662,020 $ 78,092
Feb 2, 6 PM $ 0.0153
+0.00%
$ 660,296 $ 78,287
Feb 2, 5 PM $ 0.0154
+20.90%
$ 662,020 $ 78,287
Feb 2, 4 PM $ 0.0127
-0.03%
$ 547,565 $ 98,131
Feb 2, 3 PM $ 0.0127
+4.14%
$ 547,730 $ 97,891
Feb 2, 2 PM $ 0.0125
+10.19%
$ 539,535 $ 57,848
Feb 2, 12 PM $ 0.0137
-2.86%
$ 614,515 $ 26,061