Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serenity Historical Data

SERSH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 PM $0.000108
+0.64%
$5,131 $0
Sep 26, 4 AM $0.000117
+0.00%
$5,546 $6
Sep 21, 4 PM $0.000128
-0.34%
$6,084 $11
Sep 21, 3 PM $0.000109
+0.00%
$5,200 $2
Sep 21, 8 AM $0.00011
+0.00%
$5,202 $1
Sep 20, 6 PM $0.00011
+0.00%
$5,227 $1
Sep 16, 6 PM $0.000112
+0.45%
$5,315 $8
Sep 16, 4 PM $0.000113
+0.00%
$5,344 $4
Sep 16, 1 PM $0.000119
+0.00%
$5,645 $1
Sep 9, 6 AM $0.000127
-0.46%
$6,030 $20
Sep 8, 1 PM $0.000116
+0.00%
$5,488 $19
Sep 8, 9 AM $0.000116
-0.73%
$5,503 $19
Sep 7, 1 PM $0.0000913
+0.95%
$4,335 $5
Sep 5, 9 PM $0.0000907
+0.00%
$4,306 $1
Sep 5, 8 PM $0.000102
+0.00%
$4,847 $0
Sep 5, 12 PM $0.000104
+0.00%
$4,924 $0
Aug 31, 10 PM $0.000103
+0.00%
$4,893 $0
Aug 26, 9 AM $0.000122
+0.00%
$5,778 $1
Aug 25, 4 PM $0.000124
+0.00%
$5,880 $1
Aug 24, 5 PM $0.000126
+0.33%
$5,990 $11
Aug 21, 3 PM $0.000112
+14.34%
$5,297 $32
Aug 21, 1 AM $0.000146
+0.00%
$6,925 $0
Aug 18, 2 PM $0.000146
-9.19%
$6,931 $46
Aug 17, 2 PM $0.000209
+0.16%
$9,927 $43
Aug 10, 12 PM $0.000155
+0.00%
$7,343 $7
Aug 10, 11 AM $0.000144
-0.29%
$6,834 $1
Aug 3, 6 PM $0.000135
+0.00%
$6,414 $0
Aug 3, 5 AM $0.000136
+0.00%
$6,445 $0
Jul 25, 5 PM $0.000136
+0.00%
$6,474 $50
Jul 25, 12 AM $0.000137
+0.00%
$6,489 $50
Jul 17, 1 AM $0.000189
+0.00%
$8,974 $25
Jul 8, 6 PM $0.00023
+0.00%
$10,946 $15
Jul 6, 1 PM $0.000197
+0.00%
$9,320 $1
Jun 27, 1 AM $0.000251
+0.00%
$11,882 $51
Jun 26, 10 AM $0.000199
+0.00%
$9,443 $0
Jun 22, 4 AM $0.000201
+0.00%
$9,536 $1
Jun 4, 9 AM $0.000214
+0.00%
$10,157 $42
Jun 1, 2 AM $0.000161
+0.00%
$7,648 $13
May 31, 1 PM $0.00018
+0.00%
$8,514 $14
May 31, 1 AM $0.000195
+0.00%
$-- $10
May 30, 8 PM $0.000191
+0.00%
$9,064 $8
May 30, 11 AM $0.000187
-0.96%
$8,848 $7
May 30, 2 AM $0.000179
+0.00%
$8,504 $2
May 21, 8 PM $7,016.66
-4.80%
$332.47 billion $710,136
May 21, 7 PM $7,190.36
+50.64%
$340.7 billion $603,433
May 20, 9 AM $3,964.29
+0.00%
$187.84 billion $408,460
May 19, 5 PM $3,458.77
+0.00%
$163.89 billion $359,394
May 19, 4 PM $3,683.06
-24.07%
$174.52 billion $330,779
May 19, 2 PM $5,885.39
+0.00%
$278.87 billion $823
May 15, 4 PM $4,750.55
+0.00%
$225.1 billion $27,743
Download