Serenity Historical Data

SERSH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000202
+4.36%
$ 9,558 $ 20
Yesterday, at 4 PM $ 0.000202
-4.68%
$ 9,558 $ 20
Apr 23, 10 PM $ 0.000214
-9.62%
$ 10,122 $ 101
Apr 23, 6 PM $ 0.000237
+0.00%
$ 11,239 $ 140
Apr 23, 2 PM $ 0.000217
-15.97%
$ 10,259 $ 145
Apr 23, 1 PM $ 0.000268
-4.50%
$ 12,689 $ 125
Apr 23, 5 AM $ 0.000302
+0.00%
$ 14,332 $ 75
Apr 22, 2 PM $ 0.000305
-3.19%
$ 14,463 $ 392
Apr 21, 11 PM $ 0.000263
+11.44%
$ 12,478 $ 283
Apr 21, 8 PM $ 0.000259
+0.00%
$ 12,249 $ 440
Apr 21, 1 PM $ 0.000414
+0.00%
$ 19,618 $ 1,762
Apr 20, 9 PM $ 0.000437
+8.06%
$ 20,725 $ 1,412
Apr 20, 8 PM $ 0.000392
+5.25%
$ 18,551 $ 1,548
Apr 20, 7 PM $ 0.000412
+0.00%
$ 19,504 $ 1,500
Apr 20, 1 PM $ 0.00185
+7.15%
$ 87,464 $ 28
Apr 13, 9 AM $ 0.00164
+9.27%
$ 77,855 $ 48
Apr 7, 6 PM $ 0.00177
+8.53%
$ 83,877 $ 23
Mar 31, 5 PM $ 0.00175
+0.00%
$ 82,965 $ 42
Mar 30, 10 PM $ 0.00151
+0.00%
$ -- $ 32
Mar 30, 9 PM $ 0.00153
+8.86%
$ 72,270 $ 31
Mar 25, 1 PM $ 0.00181
+0.26%
$ 85,736 $ 101
Mar 25, 9 AM $ 0.00146
+0.00%
$ 69,382 $ 74
Mar 25, 2 AM $ 0.00145
+2.67%
$ 68,553 $ 58
Mar 24, 11 AM $ 0.00132
+0.00%
$ 62,191 $ 140
Mar 23, 11 PM $ 0.00162
+0.00%
$ 76,034 $ 311
Mar 23, 8 AM $ 0.00119
+0.00%
$ 55,911 $ 210
Mar 22, 12 PM $ 0.00202
+0.00%
$ 94,842 $ 2
Mar 18, 11 AM $ 0.00227
+0.23%
$ 106,519 $ 10
Mar 17, 1 AM $ 0.00235
+0.00%
$ 110,497 $ 44
Mar 15, 10 PM $ 0.00248
-4.64%
$ 116,568 $ 186
Mar 14, 7 PM $ 0.00218
+0.00%
$ 102,443 $ 91
Mar 10, 12 PM $ 0.00167
+0.00%
$ 78,481 $ 0
Mar 4, 10 PM $ 0.00207
+0.03%
$ 97,230 $ 52
Mar 1, 6 PM $ 0.00173
+0.00%
$ 81,372 $ 1,222
Feb 27, 12 PM $ 0.00196
+0.83%
$ 91,987 $ 950
Feb 25, 12 PM $ 0.00203
+6.15%
$ 95,225 $ 26
Feb 22, 7 PM $ 0.00189
+4.26%
$ 88,431 $ 237
Feb 22, 6 PM $ 0.00195
+5.51%
$ 91,551 $ 205
Feb 21, 9 PM $ 0.00162
+0.00%
$ 75,920 $ 31
Feb 21, 5 AM $ 0.00238
+2.29%
$ 111,783 $ 991
Feb 21, 1 AM $ 0.00206
+0.00%
$ 96,609 $ 682
Feb 21, 12 AM $ 0.00206
+0.00%
$ 96,609 $ 800
Feb 20, 11 PM $ 0.00206
+0.00%
$ 96,609 $ 1,498
Feb 20, 10 PM $ 0.00206
+0.00%
$ 96,609 $ 1,812
Feb 20, 9 PM $ 0.00206
+0.51%
$ 96,609 $ 1,933
Feb 20, 8 PM $ 0.00205
-0.25%
$ 96,121 $ 2,009
Feb 20, 7 PM $ 0.00205
-0.09%
$ 96,365 $ 2,016
Feb 20, 6 PM $ 0.00206
-0.16%
$ 96,455 $ 2,031
Feb 20, 5 PM $ 0.00206
+0.00%
$ 96,609 $ 2,290
Feb 20, 4 PM $ 0.00206
+0.00%
$ 96,609 $ 2,460
Download