Theme Healing World Historical Data

THW
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.199
+43.32%
$ -- $ 126,281
Sep 30 $ 0.3
-58.00%
$ 1.61 billion $ 754,988
Sep 23 $ 0.718
-28.17%
$ 7.14 billion $ 285,727
Sep 16 $ 1
-1.99%
$ 10.04 billion $ 3.53 million
Sep 9 $ 1.04
+2.55%
$ 10.22 billion $ 2.93 million
Sep 2 $ 1.02
-4.54%
$ 10.16 billion $ 4.79 million
Aug 26 $ 1.08
-2.05%
$ 10.75 billion $ 7.5 million
Aug 19 $ 1.02
-14.47%
$ 10.99 billion $ 6.82 million
Aug 12 $ 1.23
-10.42%
$ 12 billion $ 10.61 million
Aug 5 $ 1.33
-98.81%
$ 13.72 billion $ 14.36 million
Download