Theme Healing World Historical Data

THW
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.199
-31.45%
$ -- $ 44,040
Oct 7, 2024 $ 0.29
+109.07%
$ 2.9 billion $ 82,241
Oct 6, 2024 $ 0.161
-46.39%
$ 1.61 billion $ 149,281
Oct 5, 2024 $ 0.3
+153.54%
$ 3 billion $ 173,512
Oct 4, 2024 $ 0.117
-61.51%
$ 1.17 billion $ 41,195
Oct 3, 2024 $ 0.3
-37.06%
$ 3 billion $ 41,188
Oct 2, 2024 $ 0.485
-26.13%
$ 4.85 billion $ 216,189
Oct 1, 2024 $ 0.657
-8.00%
$ 6.57 billion $ 282,895
Sep 30, 2024 $ 0.714
+0.00%
$ 7.14 billion $ 10
Sep 29, 2024 $ 0.714
-0.55%
$ 7.14 billion $ 465
Sep 28, 2024 $ 0.718
-0.13%
$ 7.18 billion $ 9,959
Sep 27, 2024 $ 0.719
-4.19%
$ 7.19 billion $ 42,729
Sep 26, 2024 $ 0.742
-22.42%
$ 7.42 billion $ 49,341
Sep 25, 2024 $ 0.957
-4.33%
$ 9.57 billion $ 70,634
Sep 24, 2024 $ 1
-0.08%
$ 10 billion $ 54,717
Sep 23, 2024 $ 1
+0.18%
$ 10.02 billion $ 58,347
Sep 22, 2024 $ 1
+0.38%
$ 10.04 billion $ 456,107
Sep 21, 2024 $ 1
-2.20%
$ 10 billion $ 562,844
Sep 20, 2024 $ 1.03
+2.55%
$ 10.26 billion $ 580,204
Sep 19, 2024 $ 1
-0.95%
$ 10.03 billion $ 599,921
Sep 18, 2024 $ 1.01
-1.80%
$ 10.13 billion $ 602,340
Sep 17, 2024 $ 1.03
+1.22%
$ 10.3 billion $ 602,285
Sep 16, 2024 $ 1.02
-0.31%
$ 10.17 billion $ 586,173
Sep 15, 2024 $ 1.02
-1.92%
$ 10.22 billion $ 592,881
Sep 14, 2024 $ 1.04
+0.66%
$ 10.44 billion $ 556,778
Sep 13, 2024 $ 1.03
+2.38%
$ 10.32 billion $ 487,275
Sep 12, 2024 $ 1.01
-4.15%
$ 10.08 billion $ 353,103
Sep 11, 2024 $ 1.06
+4.30%
$ 10.55 billion $ 571,925
Sep 10, 2024 $ 1.02
-2.68%
$ 10.15 billion $ 525,075
Sep 9, 2024 $ 1.04
+2.53%
$ 10.43 billion $ 434,322
Sep 8, 2024 $ 1.02
-0.44%
$ 10.16 billion $ 435,220
Sep 7, 2024 $ 1.02
+0.25%
$ 10.22 billion $ 534,694
Sep 6, 2024 $ 1.02
-6.64%
$ 10.18 billion $ 556,309
Sep 5, 2024 $ 1.09
+7.79%
$ 10.89 billion $ 598,172
Sep 4, 2024 $ 1.01
-3.51%
$ 10.08 billion $ 912,698
Sep 3, 2024 $ 1.05
+2.86%
$ 10.45 billion $ 1.09 million
Sep 2, 2024 $ 1.02
-5.07%
$ 10.16 billion $ 1.1 million
Sep 1, 2024 $ 1.08
+3.34%
$ 10.75 billion $ 983,102
Aug 31, 2024 $ 1.03
+1.90%
$ 10.33 billion $ 1.09 million
Aug 30, 2024 $ 1.01
-2.13%
$ 10.15 billion $ 1.1 million
Aug 29, 2024 $ 1.03
-0.46%
$ 10.34 billion $ 1.11 million
Aug 28, 2024 $ 1.04
+2.32%
$ 10.41 billion $ 1.02 million
Aug 27, 2024 $ 1.01
-6.83%
$ 10.15 billion $ 1.04 million
Aug 26, 2024 $ 1.08
-1.50%
$ 10.81 billion $ 1.15 million
Aug 25, 2024 $ 1.1
+7.60%
$ 10.99 billion $ 1.09 million
Aug 24, 2024 $ 1.02
-3.70%
$ 10.19 billion $ 714,976
Aug 23, 2024 $ 1.06
-2.04%
$ 10.61 billion $ 1.21 million
Aug 22, 2024 $ 1.09
-1.64%
$ 10.9 billion $ 1.16 million
Aug 21, 2024 $ 1.11
-6.64%
$ 11.06 billion $ 1.23 million
Aug 20, 2024 $ 1.18
+0.56%
$ 11.82 billion $ 1.29 million
Download