Theme Healing World Historical Data

THW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 1.18
-1.28%
$ 11.77 billion $ 1.21 million
Aug 18, 2024 $ 1.2
-2.54%
$ 12 billion $ 1.19 million
Aug 17, 2024 $ 1.23
-25.06%
$ 12.32 billion $ 1.45 million
Aug 16, 2024 $ 1.63
+14.24%
$ 16.28 billion $ 1.75 million
Aug 15, 2024 $ 1.43
+9.97%
$ 14.27 billion $ 1.48 million
Aug 14, 2024 $ 1.3
-1.54%
$ 12.99 billion $ 1.54 million
Aug 13, 2024 $ 1.32
-1.90%
$ 13.16 billion $ 2.74 million
Aug 12, 2024 $ 1.34
-2.37%
$ 13.43 billion $ 1.64 million
Aug 11, 2024 $ 1.37
+2.83%
$ 13.72 billion $ 1.62 million
Aug 10, 2024 $ 1.33
+14.86%
$ 13.35 billion $ 1.2 million
Aug 9, 2024 $ 1.17
-7.65%
$ 11.69 billion $ 2.84 million
Aug 8, 2024 $ 1.26
-89.75%
$ 12.64 billion $ 2.94 million
Aug 7, 2024 $ 12.23
+6.98%
$ 122.33 billion $ 3.53 million
Aug 6, 2024 $ 11.58
+5.97%
$ 115.78 billion $ 2.59 million
Aug 5, 2024 $ 30.39
-72.98%
$ 303.9 billion $ 1.26 million
Download