ITCHAT github.com/littlecodersh/ITCHAT Historical Data

ITCHAT
Download
Date Close Price change Market cap Trading volume
Today $ 1.99
+0.00%
$ -- $ 47.35 million
Yesterday $ 0.746
+128.57%
$ -- $ 24.62 million
May 28, 2026 $ 0.32
-0.25%
$ -- $ 88.34 million
May 27, 2026 $ 0.312
-30.58%
$ -- $ 58.21 million
May 26, 2026 $ 0.453
+44.24%
$ -- $ 127.58 million
May 25, 2026 $ 0.312
-47.01%
$ -- $ 88.11 million
May 24, 2026 $ 0.578
-22.80%
$ -- $ 126.76 million
May 23, 2026 $ 0.748
+66.29%
$ -- $ 100.53 million
May 22, 2026 $ 0.431
+95.72%
$ -- $ 93 million
May 21, 2026 $ 0.238
-6.68%
$ -- $ 63.52 million
May 20, 2026 $ 0.257
+40.06%
$ -- $ 53.82 million
May 19, 2026 $ 0.181
-8.16%
$ -- $ 43.42 million
May 18, 2026 $ 0.196
+90.12%
$ -- $ 41.79 million
May 17, 2026 $ 0.0911
+146.91%
$ -- $ 37.59 million
May 16, 2026 $ 0.0435
-0.10%
$ -- $ 27.64 million
May 15, 2026 $ 0.0491
-53.64%
$ -- $ 17.96 million
May 14, 2026 $ 0.105
+70.56%
$ -- $ 24.1 million
May 13, 2026 $ 0.0662
-11.80%
$ -- $ 25.51 million
May 12, 2026 $ 0.0746
-48.06%
$ -- $ 20.23 million
May 11, 2026 $ 0.144
-44.64%
$ -- $ 25.77 million
May 10, 2026 $ 0.269
+29.22%
$ -- $ 27.54 million
May 9, 2026 $ 0.197
+28.33%
$ -- $ 29.08 million
May 8, 2026 $ 0.155
+101.05%
$ -- $ 21.21 million
May 7, 2026 $ 0.0771
+150.41%
$ -- $ 12.16 million
May 6, 2026 $ 0.0287
+23.25%
$ -- $ 12.06 million
May 5, 2026 $ 0.026
+201.52%
$ -- $ 8.14 million
May 4, 2026 $ 0.00792
+129.56%
$ -- $ 5.55 million
May 3, 2026 $ 0.00286
+7.33%
$ -- $ 3.73 million
May 2, 2026 $ 0.0031
-35.76%
$ -- $ 3.35 million
May 1, 2026 $ 0.00605
+12.04%
$ -- $ 5.95 million
Apr 30, 2026 $ 0.00561
+97.72%
$ -- $ 4.53 million
Apr 29, 2026 $ 0.00292
-44.47%
$ -- $ 3.16 million
Apr 28, 2026 $ 0.00526
+64.27%
$ -- $ 3.37 million
Apr 27, 2026 $ 0.00329
+52.58%
$ -- $ 2.29 million
Apr 26, 2026 $ 0.00217
-43.40%
$ -- $ 3.45 million
Apr 25, 2026 $ 0.00381
-1.15%
$ -- $ 2.81 million
Apr 24, 2026 $ 0.00354
-2.67%
$ -- $ 3.03 million
Apr 23, 2026 $ 0.00366
+10.30%
$ -- $ 2.32 million
Apr 22, 2026 $ 0.00328
+2.85%
$ -- $ 3.11 million
Apr 21, 2026 $ 0.00273
+22.89%
$ -- $ 2.45 million
Apr 20, 2026 $ 0.0024
-39.88%
$ -- $ 1.73 million
Apr 19, 2026 $ 0.00447
-16.04%
$ -- $ 2.21 million
Apr 18, 2026 $ 0.00488
+55.94%
$ -- $ 2.12 million
Apr 17, 2026 $ 0.00314
-34.27%
$ -- $ 2.02 million
Apr 16, 2026 $ 0.00472
+12.90%
$ -- $ 1.79 million
Apr 15, 2026 $ 0.00418
+102.43%
$ -- $ 1.54 million
Apr 14, 2026 $ 0.002
+47.94%
$ -- $ 1.21 million
Apr 13, 2026 $ 0.00136
-1.98%
$ -- $ 1.36 million
Apr 12, 2026 $ 0.00135
-20.42%
$ -- $ 1.3 million
Apr 11, 2026 $ 0.00193
+58.96%
$ -- $ 1.01 million
Download