ITCHAT github.com/littlecodersh/ITCHAT Historical Data

ITCHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0044
+0.00%
$ -- $ 3.05 million
Apr 24, 2026 $ 0.00354
-2.67%
$ -- $ 3.03 million
Apr 23, 2026 $ 0.00366
+10.30%
$ -- $ 2.32 million
Apr 22, 2026 $ 0.00328
+2.85%
$ -- $ 3.11 million
Apr 21, 2026 $ 0.00273
+22.89%
$ -- $ 2.45 million
Apr 20, 2026 $ 0.0024
-39.88%
$ -- $ 1.73 million
Apr 19, 2026 $ 0.00447
-16.04%
$ -- $ 2.21 million
Apr 18, 2026 $ 0.00488
+55.94%
$ -- $ 2.12 million
Apr 17, 2026 $ 0.00314
-34.27%
$ -- $ 2.02 million
Apr 16, 2026 $ 0.00472
+12.90%
$ -- $ 1.79 million
Apr 15, 2026 $ 0.00418
+102.43%
$ -- $ 1.54 million
Apr 14, 2026 $ 0.002
+47.94%
$ -- $ 1.21 million
Apr 13, 2026 $ 0.00136
-1.98%
$ -- $ 1.36 million
Apr 12, 2026 $ 0.00135
-20.42%
$ -- $ 1.3 million
Apr 11, 2026 $ 0.00193
+58.96%
$ -- $ 1.01 million
Apr 10, 2026 $ 0.00104
-21.03%
$ -- $ 1 million
Apr 9, 2026 $ 0.00113
-44.41%
$ -- $ 814,244
Apr 8, 2026 $ 0.00198
+43.52%
$ -- $ 1.24 million
Apr 7, 2026 $ 0.0014
+8.85%
$ -- $ 843,413
Apr 6, 2026 $ 0.00128
+9.40%
$ -- $ 1 million
Apr 5, 2026 $ 0.00109
-22.08%
$ -- $ 650,833
Apr 4, 2026 $ 0.00138
-9.65%
$ -- $ 738,070
Apr 3, 2026 $ 0.00153
+26.67%
$ -- $ 570,061
Apr 2, 2026 $ 0.0012
-30.61%
$ -- $ 469,172
Apr 1, 2026 $ 0.00175
+66.63%
$ -- $ 428,635
Mar 31, 2026 $ 0.000967
+72.78%
$ -- $ 295,592
Mar 30, 2026 $ 0.000575
+59.12%
$ -- $ 226,773
Mar 29, 2026 $ 0.000339
+7.45%
$ -- $ 307,902
Mar 28, 2026 $ 0.000347
+6.73%
$ -- $ 414,070
Mar 27, 2026 $ 0.000327
+27.37%
$ -- $ 448,153
Mar 26, 2026 $ 0.000302
+6.60%
$ -- $ 268,580
Mar 25, 2026 $ 0.000279
+74.29%
$ -- $ 311,020
Mar 24, 2026 $ 0.000153
+372.32%
$ -- $ 109,637
Download