ITCHAT github.com/littlecodersh/ITCHAT Historical Data

ITCHAT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00449
+0.00%
$ -- $ 3.09 million
Today, at 8 PM $ 0.00442
+1.78%
$ -- $ 3.14 million
Today, at 7 PM $ 0.00431
-14.58%
$ -- $ 3.16 million
Today, at 6 PM $ 0.00498
-3.84%
$ -- $ 3.24 million
Today, at 5 PM $ 0.00582
-11.41%
$ -- $ 3.13 million
Today, at 4 PM $ 0.00736
+14.46%
$ -- $ 3.4 million
Today, at 3 PM $ 0.00674
+9.33%
$ -- $ 3.47 million
Today, at 2 PM $ 0.00626
+29.61%
$ -- $ 3.34 million
Today, at 1 PM $ 0.00486
+24.29%
$ -- $ 3.21 million
Today, at 12 PM $ 0.00354
-16.38%
$ -- $ 3.08 million
Today, at 11 AM $ 0.00421
+11.34%
$ -- $ 3.11 million
Today, at 10 AM $ 0.00371
-2.21%
$ -- $ 3.14 million
Today, at 9 AM $ 0.00378
+42.04%
$ -- $ 3.23 million
Today, at 8 AM $ 0.00266
-12.82%
$ -- $ 3.12 million
Today, at 7 AM $ 0.003
+24.19%
$ -- $ 3.03 million
Today, at 6 AM $ 0.00268
+3.97%
$ -- $ 2.99 million
Today, at 5 AM $ 0.00266
-0.44%
$ -- $ 2.93 million
Today, at 4 AM $ 0.00273
-6.73%
$ -- $ 3.06 million
Today, at 3 AM $ 0.00287
-15.78%
$ -- $ 2.94 million
Today, at 2 AM $ 0.00364
+15.49%
$ -- $ 3.02 million
Today, at 1 AM $ 0.00317
-11.15%
$ -- $ 3 million
Yesterday, at 12 AM $ 0.00372
-3.64%
$ -- $ 3.06 million
Yesterday, at 11 PM $ 0.00354
+11.85%
$ -- $ 3.03 million
Yesterday, at 10 PM $ 0.00311
+18.75%
$ -- $ 3.01 million
Yesterday, at 9 PM $ 0.00285
-9.42%
$ -- $ 3.06 million
Yesterday, at 8 PM $ 0.00318
+14.98%
$ -- $ 3.01 million
Yesterday, at 7 PM $ 0.00286
-5.86%
$ -- $ 3.13 million
Yesterday, at 6 PM $ 0.00303
-14.96%
$ -- $ 3.03 million
Yesterday, at 5 PM $ 0.00348
-11.95%
$ -- $ 3 million
Yesterday, at 4 PM $ 0.00323
+26.15%
$ -- $ 2.6 million
Yesterday, at 3 PM $ 0.00255
+17.39%
$ -- $ 2.49 million
Yesterday, at 2 PM $ 0.00266
-14.96%
$ -- $ 2.5 million
Yesterday, at 1 PM $ 0.00387
+0.00%
$ -- $ 2.35 million
Yesterday, at 12 PM $ 0.00352
-12.43%
$ -- $ 2.43 million
Yesterday, at 11 AM $ 0.00414
+40.94%
$ -- $ 2.41 million
Yesterday, at 10 AM $ 0.00303
-0.76%
$ -- $ 2.47 million
Yesterday, at 9 AM $ 0.00292
+39.37%
$ -- $ 2.37 million
Yesterday, at 8 AM $ 0.00212
+0.00%
$ -- $ 2.41 million
Yesterday, at 7 AM $ 0.0022
-14.71%
$ -- $ 2.51 million
Yesterday, at 6 AM $ 0.00262
+5.86%
$ -- $ 2.51 million
Yesterday, at 5 AM $ 0.00257
-4.97%
$ -- $ 2.52 million
Yesterday, at 4 AM $ 0.00232
-22.51%
$ -- $ 2.47 million
Yesterday, at 3 AM $ 0.00291
-5.41%
$ -- $ 2.58 million
Yesterday, at 2 AM $ 0.00314
-0.75%
$ -- $ 2.5 million
Yesterday, at 1 AM $ 0.00315
+5.68%
$ -- $ 2.44 million
Apr 24, 12 AM $ 0.00313
-14.08%
$ -- $ 2.35 million
Apr 23, 11 PM $ 0.00366
+55.95%
$ -- $ 2.32 million
Apr 23, 10 PM $ 0.0028
-2.27%
$ -- $ 2.35 million
Apr 23, 9 PM $ 0.00319
-0.22%
$ -- $ 2.37 million
Apr 23, 8 PM $ 0.00272
+36.75%
$ -- $ 2.39 million
Download