ITCHAT github.com/littlecodersh/ITCHAT Historical Data

ITCHAT
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.00449
+0.00%
$ -- $ 3.09 million
8:28 PM $ 0.00442
+0.00%
$ -- $ 3.14 million
8:26 PM $ 0.00433
+0.00%
$ -- $ 3.12 million
8:12 PM $ 0.00434
+0.00%
$ -- $ 3.16 million
7:59 PM $ 0.00431
+0.00%
$ -- $ 3.16 million
7:56 PM $ 0.00418
+0.00%
$ -- $ 3.17 million
7:20 PM $ 0.00471
+0.00%
$ -- $ 3.17 million
7:15 PM $ 0.00504
+0.00%
$ -- $ 3.12 million
6:59 PM $ 0.00498
+0.00%
$ -- $ 3.24 million
6:50 PM $ 0.00515
+0.00%
$ -- $ 3.22 million
6:40 PM $ 0.00517
+0.00%
$ -- $ 3.22 million
6:32 PM $ 0.00518
+0.00%
$ -- $ 3.25 million
6:28 PM $ 0.00591
+0.00%
$ -- $ 3.19 million
6:04 PM $ 0.00518
+0.00%
$ -- $ 3.19 million
5:59 PM $ 0.00582
+0.00%
$ -- $ 3.13 million
5:05 PM $ 0.00658
+0.00%
$ -- $ 3.49 million
4:54 PM $ 0.00736
+0.00%
$ -- $ 3.4 million
4:36 PM $ 0.00747
+0.00%
$ -- $ 3.59 million
4:34 PM $ 0.00644
+0.00%
$ -- $ 3.51 million
4:04 PM $ 0.00643
+0.00%
$ -- $ 3.49 million
3:57 PM $ 0.00674
+0.00%
$ -- $ 3.47 million
3:56 PM $ 0.00593
+0.00%
$ -- $ 3.43 million
3:46 PM $ 0.00621
+1.27%
$ -- $ 3.32 million
3:17 PM $ 0.00616
+0.00%
$ -- $ 3.39 million
2:59 PM $ 0.00626
+0.00%
$ -- $ 3.34 million
2:55 PM $ 0.00552
+0.00%
$ -- $ 3.3 million
2:48 PM $ 0.00538
+0.00%
$ -- $ 3.26 million
2:42 PM $ 0.00436
+0.00%
$ -- $ 3.33 million
2:31 PM $ 0.00366
+0.13%
$ -- $ 3.21 million
2:14 PM $ 0.00426
-11.78%
$ -- $ 3.11 million
1:45 PM $ 0.00486
+0.00%
$ -- $ 3.21 million
1:40 PM $ 0.00434
+0.00%
$ -- $ 3.13 million
1:33 PM $ 0.00372
+0.00%
$ -- $ 3.14 million
1:22 PM $ 0.00373
+0.00%
$ -- $ 3.09 million
1:16 PM $ 0.00372
+0.00%
$ -- $ 3.1 million
1:02 PM $ 0.00391
+0.00%
$ -- $ 3.1 million
12:51 PM $ 0.00354
+0.00%
$ -- $ 3.08 million
12:42 PM $ 0.00358
+0.00%
$ -- $ 3.06 million
12:27 PM $ 0.00369
+0.00%
$ -- $ 3.17 million
12:05 PM $ 0.00375
+0.00%
$ -- $ 3.16 million
12:00 PM $ 0.00423
+0.00%
$ -- $ 3.11 million
11:41 AM $ 0.00421
+0.00%
$ -- $ 3.11 million
11:39 AM $ 0.00448
+0.00%
$ -- $ 3.08 million
11:16 AM $ 0.00411
+0.00%
$ -- $ 3.1 million
11:14 AM $ 0.00417
+0.00%
$ -- $ 3.1 million
11:09 AM $ 0.0042
+0.00%
$ -- $ 3.1 million
11:02 AM $ 0.00378
+0.00%
$ -- $ 3.14 million
10:55 AM $ 0.00371
+0.00%
$ -- $ 3.14 million
10:28 AM $ 0.00373
+0.00%
$ -- $ 3.17 million
10:27 AM $ 0.00373
+0.00%
$ -- $ 3.17 million
Download