ITCHAT github.com/littlecodersh/ITCHAT Historical Data

ITCHAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00125
-13.17%
$ -- $ 911,570
Apr 7, 3 AM $ 0.00121
-0.01%
$ -- $ 927,751
Apr 7, 2 AM $ 0.0011
-10.36%
$ -- $ 999,363
Apr 7, 1 AM $ 0.00127
+13.07%
$ -- $ 1.02 million
Apr 7, 12 AM $ 0.00114
-11.45%
$ -- $ 1.02 million
Apr 6, 11 PM $ 0.00128
+18.66%
$ -- $ 1 million
Apr 6, 9 PM $ 0.00114
-9.97%
$ -- $ 1.04 million
Apr 6, 8 PM $ 0.0011
+2.73%
$ -- $ 1.03 million
Apr 6, 7 PM $ 0.00107
-24.61%
$ -- $ 996,363
Apr 6, 6 PM $ 0.00144
+29.53%
$ -- $ 994,804
Apr 6, 5 PM $ 0.00119
-11.82%
$ -- $ 963,772
Apr 6, 4 PM $ 0.00135
+13.16%
$ -- $ 965,393
Apr 6, 3 PM $ 0.00138
-9.29%
$ -- $ 905,258
Apr 6, 2 PM $ 0.0015
+10.59%
$ -- $ 888,784
Apr 6, 1 PM $ 0.00124
+0.14%
$ -- $ 834,971
Apr 6, 12 PM $ 0.00109
-21.42%
$ -- $ 828,375
Apr 6, 11 AM $ 0.00161
+37.23%
$ -- $ 825,827
Apr 6, 10 AM $ 0.00123
-16.18%
$ -- $ 748,932
Apr 6, 9 AM $ 0.00135
+19.91%
$ -- $ 781,502
Apr 6, 8 AM $ 0.00107
-6.02%
$ -- $ 775,554
Apr 6, 7 AM $ 0.00115
-6.01%
$ -- $ 705,887
Apr 6, 6 AM $ 0.00126
-2.15%
$ -- $ 691,623
Apr 6, 5 AM $ 0.00146
+5.79%
$ -- $ 691,538
Apr 6, 4 AM $ 0.00117
+3.72%
$ -- $ 681,362
Apr 6, 3 AM $ 0.0011
-21.31%
$ -- $ 691,010
Apr 6, 2 AM $ 0.0014
+10.52%
$ -- $ 667,781
Apr 6, 1 AM $ 0.00137
-1.64%
$ -- $ 647,578
Apr 6, 12 AM $ 0.0014
+19.60%
$ -- $ 640,298
Apr 5, 11 PM $ 0.00109
-4.60%
$ -- $ 650,833
Apr 5, 10 PM $ 0.000985
-2.24%
$ -- $ 624,448
Apr 5, 9 PM $ 0.00102
-0.12%
$ -- $ 622,944
Apr 5, 8 PM $ 0.00106
-3.53%
$ -- $ 611,022
Apr 5, 7 PM $ 0.00112
+1.98%
$ -- $ 671,632
Apr 5, 6 PM $ 0.001
-18.47%
$ -- $ 692,414
Apr 5, 5 PM $ 0.00124
+5.57%
$ -- $ 694,516
Apr 5, 4 PM $ 0.00111
+2.06%
$ -- $ 696,471
Apr 5, 3 PM $ 0.00115
+5.99%
$ -- $ 714,645
Apr 5, 2 PM $ 0.00107
-2.66%
$ -- $ 692,176
Apr 5, 1 PM $ 0.000964
-15.92%
$ -- $ 699,805
Apr 5, 12 PM $ 0.00124
+2.41%
$ -- $ 673,920
Apr 5, 11 AM $ 0.00129
+6.29%
$ -- $ 688,964
Apr 5, 10 AM $ 0.00126
+35.92%
$ -- $ 694,861
Apr 5, 9 AM $ 0.000921
-18.41%
$ -- $ 674,008
Apr 5, 8 AM $ 0.00108
-3.37%
$ -- $ 662,866
Apr 5, 7 AM $ 0.00122
-9.22%
$ -- $ 699,827
Apr 5, 6 AM $ 0.00125
+0.00%
$ -- $ 682,814
Apr 5, 5 AM $ 0.00126
-4.43%
$ -- $ 711,805
Apr 5, 4 AM $ 0.00141
-6.50%
$ -- $ 766,767
Apr 5, 3 AM $ 0.00164
+0.43%
$ -- $ 731,508
Apr 5, 2 AM $ 0.00164
+15.24%
$ -- $ 725,412