ITCHAT github.com/littlecodersh/ITCHAT Historical Data

ITCHAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00164
+15.24%
$ -- $ 725,412
Apr 5, 1 AM $ 0.00134
+11.62%
$ -- $ 708,386
Apr 5, 12 AM $ 0.00116
-17.31%
$ -- $ 700,306
Apr 4, 11 PM $ 0.00138
+15.72%
$ -- $ 738,070
Apr 4, 10 PM $ 0.00115
-15.17%
$ -- $ 739,680
Apr 4, 9 PM $ 0.0015
-4.23%
$ -- $ 728,886
Apr 4, 8 PM $ 0.00155
+11.72%
$ -- $ 755,639
Apr 4, 7 PM $ 0.00141
+16.17%
$ -- $ 733,434
Apr 4, 6 PM $ 0.00119
-17.11%
$ -- $ 691,913
Apr 4, 5 PM $ 0.00129
-1.83%
$ -- $ 716,499
Apr 4, 4 PM $ 0.00116
-15.87%
$ -- $ 687,471
Apr 4, 3 PM $ 0.00139
-7.93%
$ -- $ 658,763
Apr 4, 2 PM $ 0.0015
+2.82%
$ -- $ 668,037
Apr 4, 1 PM $ 0.00143
-6.95%
$ -- $ 706,998
Apr 4, 12 PM $ 0.00162
-11.97%
$ -- $ 721,999
Apr 4, 11 AM $ 0.00163
-6.02%
$ -- $ 658,508
Apr 4, 10 AM $ 0.00183
-12.16%
$ -- $ 662,812
Apr 4, 8 AM $ 0.00218
-11.25%
$ -- $ 649,652
Apr 4, 7 AM $ 0.00246
+11.60%
$ -- $ 625,609
Apr 4, 6 AM $ 0.00208
-13.81%
$ -- $ 589,032
Apr 4, 5 AM $ 0.00256
+10.04%
$ -- $ 594,440
Apr 4, 4 AM $ 0.00247
-0.77%
$ -- $ 548,973
Apr 4, 3 AM $ 0.00265
-0.98%
$ -- $ 587,425
Apr 4, 2 AM $ 0.00264
+1.02%
$ -- $ 601,928
Apr 4, 1 AM $ 0.00244
+22.78%
$ -- $ 610,089
Apr 4, 12 AM $ 0.00202
+32.50%
$ -- $ 597,327
Apr 3, 11 PM $ 0.00153
-16.07%
$ -- $ 570,061
Apr 3, 10 PM $ 0.00167
-8.87%
$ -- $ 550,265
Apr 3, 9 PM $ 0.0018
+33.29%
$ -- $ 538,485
Apr 3, 8 PM $ 0.00146
-3.99%
$ -- $ 487,143
Apr 3, 7 PM $ 0.00152
-11.26%
$ -- $ 489,662
Apr 3, 6 PM $ 0.00178
+6.17%
$ -- $ 503,168
Apr 3, 5 PM $ 0.0015
-0.47%
$ -- $ 456,528
Apr 3, 4 PM $ 0.00151
+20.20%
$ -- $ 496,969
Apr 3, 3 PM $ 0.00131
-1.95%
$ -- $ 521,745
Apr 3, 2 PM $ 0.00123
-14.99%
$ -- $ 518,704
Apr 3, 11 AM $ 0.00104
-8.06%
$ -- $ 473,621
Apr 3, 10 AM $ 0.00113
-6.33%
$ -- $ 478,673
Apr 3, 9 AM $ 0.00119
-4.28%
$ -- $ 506,932
Apr 3, 8 AM $ 0.00123
-1.26%
$ -- $ 515,487
Apr 3, 7 AM $ 0.00134
-4.63%
$ -- $ 522,412
Apr 3, 6 AM $ 0.00157
-4.57%
$ -- $ 545,823
Apr 3, 5 AM $ 0.0016
-2.29%
$ -- $ 527,834
Apr 3, 4 AM $ 0.00149
+8.29%
$ -- $ 530,257
Apr 3, 3 AM $ 0.00125
-7.42%
$ -- $ 502,258
Apr 3, 2 AM $ 0.00137
+12.63%
$ -- $ 514,689
Apr 3, 1 AM $ 0.00113
+5.49%
$ -- $ 490,273
Apr 3, 12 AM $ 0.0011
-8.47%
$ -- $ 476,792
Apr 2, 11 PM $ 0.0012
-4.20%
$ -- $ 469,172
Apr 2, 10 PM $ 0.00118
-6.58%
$ -- $ 472,372