ITCHAT github.com/littlecodersh/ITCHAT Historical Data

ITCHAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0012
-4.20%
$ -- $ 469,172
Apr 2, 10 PM $ 0.00118
-6.58%
$ -- $ 472,372
Apr 2, 9 PM $ 0.00128
+2.11%
$ -- $ 482,649
Apr 2, 8 PM $ 0.00124
-13.63%
$ -- $ 526,196
Apr 2, 7 PM $ 0.00134
+5.25%
$ -- $ 501,935
Apr 2, 6 PM $ 0.00123
-3.49%
$ -- $ 507,661
Apr 2, 5 PM $ 0.00139
+12.16%
$ -- $ 475,928
Apr 2, 4 PM $ 0.00119
-18.27%
$ -- $ 475,108
Apr 2, 3 PM $ 0.00135
-1.53%
$ -- $ 458,288
Apr 2, 2 PM $ 0.00128
-16.39%
$ -- $ 434,750
Apr 2, 1 PM $ 0.00153
+0.16%
$ -- $ 427,240
Apr 2, 12 PM $ 0.00161
+4.77%
$ -- $ 444,392
Apr 2, 11 AM $ 0.00154
+8.45%
$ -- $ 446,887
Apr 2, 10 AM $ 0.00146
-13.10%
$ -- $ 433,290
Apr 2, 9 AM $ 0.00153
+5.82%
$ -- $ 455,620
Apr 2, 8 AM $ 0.00159
+0.29%
$ -- $ 476,110
Apr 2, 7 AM $ 0.00158
-12.38%
$ -- $ 460,396
Apr 2, 6 AM $ 0.00183
-3.93%
$ -- $ 448,287
Apr 2, 5 AM $ 0.0019
+11.25%
$ -- $ 436,572
Apr 2, 4 AM $ 0.00171
+0.00%
$ -- $ 413,117
Apr 2, 3 AM $ 0.00159
+3.18%
$ -- $ 426,050
Apr 2, 2 AM $ 0.00155
-6.18%
$ -- $ 420,035
Apr 2, 12 AM $ 0.00173
-0.21%
$ -- $ 420,113
Apr 1, 11 PM $ 0.00175
+7.13%
$ -- $ 428,635
Apr 1, 10 PM $ 0.00164
-2.68%
$ -- $ 400,327
Apr 1, 9 PM $ 0.00187
-0.20%
$ -- $ 381,811
Apr 1, 8 PM $ 0.00174
+2.26%
$ -- $ 353,411
Apr 1, 7 PM $ 0.00179
-11.62%
$ -- $ 373,016
Apr 1, 6 PM $ 0.00204
-4.87%
$ -- $ 372,495
Apr 1, 5 PM $ 0.00214
+15.42%
$ -- $ 382,945
Apr 1, 4 PM $ 0.00171
+3.65%
$ -- $ 352,411
Apr 1, 3 PM $ 0.00169
-6.77%
$ -- $ 343,729
Apr 1, 2 PM $ 0.0017
-1.21%
$ -- $ 331,242
Apr 1, 1 PM $ 0.00198
+12.74%
$ -- $ 338,143
Apr 1, 12 PM $ 0.00163
+6.75%
$ -- $ 336,508
Apr 1, 11 AM $ 0.00152
-1.84%
$ -- $ 345,540
Apr 1, 10 AM $ 0.00149
-18.77%
$ -- $ 339,306
Apr 1, 9 AM $ 0.00181
+22.42%
$ -- $ 322,142
Apr 1, 8 AM $ 0.00158
-3.06%
$ -- $ 310,331
Apr 1, 7 AM $ 0.00177
+2.18%
$ -- $ 305,883
Apr 1, 6 AM $ 0.00187
-12.53%
$ -- $ 302,266
Apr 1, 5 AM $ 0.00202
-1.30%
$ -- $ 297,350
Apr 1, 4 AM $ 0.00202
+13.56%
$ -- $ 313,762
Apr 1, 3 AM $ 0.00162
-8.88%
$ -- $ 296,430
Apr 1, 2 AM $ 0.00167
+0.09%
$ -- $ 299,133
Apr 1, 1 AM $ 0.00165
+13.67%
$ -- $ 310,549
Apr 1, 12 AM $ 0.0013
+23.95%
$ -- $ 301,500
Mar 31, 11 PM $ 0.000967
-6.17%
$ -- $ 295,592
Mar 31, 10 PM $ 0.00104
+9.86%
$ -- $ 285,861
Mar 31, 9 PM $ 0.000977
+2.72%
$ -- $ 284,282