ITCHAT github.com/littlecodersh/ITCHAT Historical Data

ITCHAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000977
+2.72%
$ -- $ 284,282
Mar 31, 8 PM $ 0.00096
+1.83%
$ -- $ 314,199
Mar 31, 7 PM $ 0.00104
-3.01%
$ -- $ 307,033
Mar 31, 6 PM $ 0.00102
+7.59%
$ -- $ 295,340
Mar 31, 5 PM $ 0.000929
+1.73%
$ -- $ 305,153
Mar 31, 4 PM $ 0.000887
-11.43%
$ -- $ 310,241
Mar 31, 3 PM $ 0.00108
+0.00%
$ -- $ 304,255
Mar 31, 2 PM $ 0.00106
-9.14%
$ -- $ 307,408
Mar 31, 1 PM $ 0.00109
-7.21%
$ -- $ 280,160
Mar 31, 12 PM $ 0.00116
+5.10%
$ -- $ 268,436
Mar 31, 11 AM $ 0.00112
+2.77%
$ -- $ 251,717
Mar 31, 10 AM $ 0.00108
+15.49%
$ -- $ 232,927
Mar 31, 9 AM $ 0.000928
+12.74%
$ -- $ 221,855
Mar 31, 8 AM $ 0.000829
+5.72%
$ -- $ 211,380
Mar 31, 7 AM $ 0.00086
-11.12%
$ -- $ 208,288
Mar 31, 6 AM $ 0.000965
+8.70%
$ -- $ 202,090
Mar 31, 5 AM $ 0.000898
-0.92%
$ -- $ 202,850
Mar 31, 4 AM $ 0.000901
-4.18%
$ -- $ 212,869
Mar 31, 3 AM $ 0.000937
+20.86%
$ -- $ 221,245
Mar 31, 2 AM $ 0.000864
+20.27%
$ -- $ 219,485
Mar 31, 1 AM $ 0.000727
+16.43%
$ -- $ 230,513
Mar 31, 12 AM $ 0.000636
+13.63%
$ -- $ 235,081
Mar 30, 11 PM $ 0.000575
-3.13%
$ -- $ 226,773
Mar 30, 10 PM $ 0.00061
+18.92%
$ -- $ 218,676
Mar 30, 9 PM $ 0.000521
+30.09%
$ -- $ 219,618
Mar 30, 8 PM $ 0.000453
+0.95%
$ -- $ 217,007
Mar 30, 7 PM $ 0.00046
+20.00%
$ -- $ 244,142
Mar 30, 6 PM $ 0.000384
-9.29%
$ -- $ 238,694
Mar 30, 5 PM $ 0.000415
+2.93%
$ -- $ 225,979
Mar 30, 4 PM $ 0.00041
-2.93%
$ -- $ 225,687
Mar 30, 3 PM $ 0.000412
+0.00%
$ -- $ 235,529
Mar 30, 2 PM $ 0.000412
-8.71%
$ -- $ 238,824
Mar 30, 1 PM $ 0.000449
+1.40%
$ -- $ 246,617
Mar 30, 12 PM $ 0.000499
-0.75%
$ -- $ 246,247
Mar 30, 11 AM $ 0.000503
-3.26%
$ -- $ 265,760
Mar 30, 10 AM $ 0.000509
-6.88%
$ -- $ 276,303
Mar 30, 9 AM $ 0.000616
-7.15%
$ -- $ 270,956
Mar 30, 8 AM $ 0.000694
-1.37%
$ -- $ 280,039
Mar 30, 7 AM $ 0.000624
-0.75%
$ -- $ 298,259
Mar 30, 6 AM $ 0.000638
-12.03%
$ -- $ 316,505
Mar 30, 5 AM $ 0.000763
-4.81%
$ -- $ 315,686
Mar 30, 4 AM $ 0.000798
+15.37%
$ -- $ 318,721
Mar 30, 3 AM $ 0.000676
+24.42%
$ -- $ 308,118
Mar 30, 2 AM $ 0.000538
+27.92%
$ -- $ 307,543
Mar 30, 1 AM $ 0.00041
-12.83%
$ -- $ 302,863
Mar 30, 12 AM $ 0.00047
+30.07%
$ -- $ 278,891
Mar 29, 10 PM $ 0.000339
-13.64%
$ -- $ 307,902
Mar 29, 9 PM $ 0.000332
-17.10%
$ -- $ 297,699
Mar 29, 8 PM $ 0.000359
+35.06%
$ -- $ 304,413
Mar 29, 7 PM $ 0.000222
+34.39%
$ -- $ 279,251