ITCHAT github.com/littlecodersh/ITCHAT Historical Data

ITCHAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000222
+34.39%
$ -- $ 279,251
Mar 29, 6 PM $ 0.000169
-18.66%
$ -- $ 279,154
Mar 29, 5 PM $ 0.0002
-21.24%
$ -- $ 269,132
Mar 29, 4 PM $ 0.000207
+8.20%
$ -- $ 263,360
Mar 29, 3 PM $ 0.000166
+16.96%
$ -- $ 258,797
Mar 29, 2 PM $ 0.000137
+0.90%
$ -- $ 261,593
Mar 29, 1 PM $ 0.000132
-26.75%
$ -- $ 260,318
Mar 29, 12 PM $ 0.000154
+6.99%
$ -- $ 286,693
Mar 29, 11 AM $ 0.00015
+0.00%
$ -- $ 312,352
Mar 29, 10 AM $ 0.00015
+2.27%
$ -- $ 321,003
Mar 29, 9 AM $ 0.000163
-9.25%
$ -- $ 324,252
Mar 29, 8 AM $ 0.000174
-19.97%
$ -- $ 344,217
Mar 29, 7 AM $ 0.000227
-5.50%
$ -- $ 352,717
Mar 29, 6 AM $ 0.000241
+17.17%
$ -- $ 381,642
Mar 29, 5 AM $ 0.000224
-19.98%
$ -- $ 398,716
Mar 29, 4 AM $ 0.000235
-22.92%
$ -- $ 406,410
Mar 29, 3 AM $ 0.000322
+22.83%
$ -- $ 395,926
Mar 29, 2 AM $ 0.000258
-4.25%
$ -- $ 390,744
Mar 29, 1 AM $ 0.000275
-11.93%
$ -- $ 400,207
Mar 29, 12 AM $ 0.000319
+0.97%
$ -- $ 422,801
Mar 28, 11 PM $ 0.000347
-7.65%
$ -- $ 414,070
Mar 28, 10 PM $ 0.00037
-21.90%
$ -- $ 457,915
Mar 28, 9 PM $ 0.00049
+16.76%
$ -- $ 472,869
Mar 28, 8 PM $ 0.000459
-2.62%
$ -- $ 469,229
Mar 28, 7 PM $ 0.000469
+10.93%
$ -- $ 463,148
Mar 28, 6 PM $ 0.000402
-10.11%
$ -- $ 483,352
Mar 28, 5 PM $ 0.000448
-15.44%
$ -- $ 521,567
Mar 28, 4 PM $ 0.000555
-8.78%
$ -- $ 529,707
Mar 28, 3 PM $ 0.000547
+13.62%
$ -- $ 531,014
Mar 28, 2 PM $ 0.000489
-5.15%
$ -- $ 516,765
Mar 28, 1 PM $ 0.000471
-12.03%
$ -- $ 543,694
Mar 28, 12 PM $ 0.000555
+48.60%
$ -- $ 536,655
Mar 28, 11 AM $ 0.000363
-1.38%
$ -- $ 497,499
Mar 28, 10 AM $ 0.000368
-3.91%
$ -- $ 494,370
Mar 28, 9 AM $ 0.00038
-17.55%
$ -- $ 488,233
Mar 28, 8 AM $ 0.000449
-1.38%
$ -- $ 469,978
Mar 28, 7 AM $ 0.000453
-8.76%
$ -- $ 466,357
Mar 28, 6 AM $ 0.000445
+31.06%
$ -- $ 479,705
Mar 28, 5 AM $ 0.000337
-14.20%
$ -- $ 474,623
Mar 28, 4 AM $ 0.000435
+18.72%
$ -- $ 475,918
Mar 28, 3 AM $ 0.000339
-19.61%
$ -- $ 464,667
Mar 28, 2 AM $ 0.00043
+42.67%
$ -- $ 450,576
Mar 28, 1 AM $ 0.000306
-15.68%
$ -- $ 453,136
Mar 28, 12 AM $ 0.000363
+11.89%
$ -- $ 459,513
Mar 27, 11 PM $ 0.000327
+6.62%
$ -- $ 448,153
Mar 27, 10 PM $ 0.000302
+8.33%
$ -- $ 411,554
Mar 27, 9 PM $ 0.000248
-6.85%
$ -- $ 405,025
Mar 27, 7 PM $ 0.000283
-13.95%
$ -- $ 410,196
Mar 27, 6 PM $ 0.000329
+26.10%
$ -- $ 398,616
Mar 27, 5 PM $ 0.000274
+31.94%
$ -- $ 373,612