ITCHAT github.com/littlecodersh/ITCHAT Historical Data

ITCHAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000274
+31.94%
$ -- $ 373,612
Mar 27, 4 PM $ 0.00018
+23.06%
$ -- $ 348,476
Mar 27, 3 PM $ 0.000142
-32.71%
$ -- $ 361,265
Mar 27, 2 PM $ 0.000217
+13.71%
$ -- $ 355,995
Mar 27, 1 PM $ 0.000192
-21.75%
$ -- $ 354,673
Mar 27, 12 PM $ 0.00024
+14.61%
$ -- $ 349,740
Mar 27, 11 AM $ 0.000219
+8.72%
$ -- $ 334,422
Mar 27, 10 AM $ 0.000245
+8.26%
$ -- $ 329,517
Mar 27, 9 AM $ 0.000231
-22.17%
$ -- $ 339,581
Mar 27, 8 AM $ 0.000263
-17.04%
$ -- $ 345,776
Mar 27, 7 AM $ 0.000329
+3.33%
$ -- $ 350,971
Mar 27, 6 AM $ 0.00031
+2.59%
$ -- $ 346,425
Mar 27, 5 AM $ 0.000336
+47.94%
$ -- $ 335,994
Mar 27, 4 AM $ 0.000198
-0.65%
$ -- $ 319,771
Mar 27, 3 AM $ 0.000191
-19.94%
$ -- $ 326,890
Mar 27, 2 AM $ 0.000272
-5.41%
$ -- $ 317,589
Mar 27, 1 AM $ 0.000287
-13.34%
$ -- $ 297,227
Mar 27, 12 AM $ 0.000332
+29.27%
$ -- $ 278,548
Mar 26, 11 PM $ 0.000302
-8.69%
$ -- $ 268,580
Mar 26, 10 PM $ 0.000333
+38.10%
$ -- $ 269,384
Mar 26, 9 PM $ 0.000231
+23.20%
$ -- $ 265,735
Mar 26, 8 PM $ 0.000175
-29.32%
$ -- $ 245,652
Mar 26, 7 PM $ 0.000246
-15.50%
$ -- $ 353,365
Mar 26, 6 PM $ 0.000298
+8.18%
$ -- $ 375,231
Mar 26, 5 PM $ 0.000283
+7.95%
$ -- $ 387,391
Mar 26, 4 PM $ 0.000264
+45.85%
$ -- $ 378,718
Mar 26, 3 PM $ 0.000185
+0.48%
$ -- $ 371,337
Mar 26, 2 PM $ 0.000184
-7.78%
$ -- $ 398,433
Mar 26, 1 PM $ 0.000199
+13.35%
$ -- $ 386,521
Mar 26, 12 PM $ 0.000173
-6.98%
$ -- $ 386,026
Mar 26, 11 AM $ 0.000184
-12.25%
$ -- $ 387,230
Mar 26, 10 AM $ 0.000187
-21.97%
$ -- $ 388,561
Mar 26, 9 AM $ 0.000239
-2.86%
$ -- $ 396,985
Mar 26, 8 AM $ 0.000244
+7.71%
$ -- $ 292,239
Mar 26, 7 AM $ 0.000225
+5.81%
$ -- $ 291,227
Mar 26, 6 AM $ 0.000209
-13.91%
$ -- $ 301,898
Mar 26, 5 AM $ 0.000237
-13.32%
$ -- $ 304,336
Mar 26, 4 AM $ 0.000274
+0.32%
$ -- $ 290,248
Mar 26, 3 AM $ 0.000275
+2.32%
$ -- $ 285,684
Mar 26, 2 AM $ 0.000268
-14.25%
$ -- $ 285,857
Mar 26, 1 AM $ 0.000316
+33.59%
$ -- $ 289,342
Mar 26, 12 AM $ 0.000231
-18.70%
$ -- $ 304,712
Mar 25, 11 PM $ 0.000279
-3.08%
$ -- $ 311,020
Mar 25, 10 PM $ 0.000301
+12.66%
$ -- $ 319,765
Mar 25, 9 PM $ 0.000314
-0.82%
$ -- $ 307,461
Mar 25, 8 PM $ 0.000263
-12.65%
$ -- $ 309,393
Mar 25, 7 PM $ 0.000285
+98.20%
$ -- $ 305,439
Mar 25, 6 PM $ 0.000143
-3.71%
$ -- $ 274,498
Mar 25, 5 PM $ 0.000122
-8.89%
$ -- $ 273,353
Mar 25, 4 PM $ 0.000135
-9.34%
$ -- $ 274,021