ITCHAT github.com/littlecodersh/ITCHAT Historical Data

ITCHAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00272
+36.75%
$ -- $ 2.39 million
Apr 23, 7 PM $ 0.00193
-9.73%
$ -- $ 2.52 million
Apr 23, 6 PM $ 0.00214
+1.23%
$ -- $ 2.44 million
Apr 23, 5 PM $ 0.00228
-4.29%
$ -- $ 2.37 million
Apr 23, 4 PM $ 0.00239
-8.56%
$ -- $ 2.53 million
Apr 23, 3 PM $ 0.00276
+2.11%
$ -- $ 2.7 million
Apr 23, 2 PM $ 0.00276
-0.03%
$ -- $ 2.65 million
Apr 23, 1 PM $ 0.00269
-4.31%
$ -- $ 2.73 million
Apr 23, 12 PM $ 0.00323
+19.17%
$ -- $ 2.96 million
Apr 23, 11 AM $ 0.0031
+9.28%
$ -- $ 2.97 million
Apr 23, 10 AM $ 0.00335
+18.09%
$ -- $ 2.81 million
Apr 23, 9 AM $ 0.00289
-12.00%
$ -- $ 2.93 million
Apr 23, 8 AM $ 0.00327
+13.78%
$ -- $ 3.03 million
Apr 23, 7 AM $ 0.0028
-6.24%
$ -- $ 3.01 million
Apr 23, 6 AM $ 0.00289
-14.51%
$ -- $ 3.11 million
Apr 23, 5 AM $ 0.00294
-0.77%
$ -- $ 3.11 million
Apr 23, 4 AM $ 0.00297
+17.07%
$ -- $ 3.15 million
Apr 23, 3 AM $ 0.00285
+5.02%
$ -- $ 3.05 million
Apr 23, 1 AM $ 0.00241
-21.01%
$ -- $ 3.06 million
Apr 23, 12 AM $ 0.00349
+5.07%
$ -- $ 3.05 million
Apr 22, 11 PM $ 0.00328
-4.26%
$ -- $ 3.11 million
Apr 22, 10 PM $ 0.00301
-12.18%
$ -- $ 2.98 million
Apr 22, 9 PM $ 0.00274
+16.74%
$ -- $ 2.93 million
Apr 22, 8 PM $ 0.00237
-13.67%
$ -- $ 2.83 million
Apr 22, 7 PM $ 0.00227
-14.07%
$ -- $ 2.85 million
Apr 22, 6 PM $ 0.0027
-10.48%
$ -- $ 3.12 million
Apr 22, 5 PM $ 0.0033
+9.80%
$ -- $ 3.35 million
Apr 22, 4 PM $ 0.00333
+9.55%
$ -- $ 3.3 million
Apr 22, 3 PM $ 0.003
-8.57%
$ -- $ 3.34 million
Apr 22, 2 PM $ 0.00325
-10.04%
$ -- $ 3.3 million
Apr 22, 1 PM $ 0.00361
-17.83%
$ -- $ 3.2 million
Apr 22, 12 PM $ 0.00436
+12.67%
$ -- $ 2.94 million
Apr 22, 11 AM $ 0.00387
+2.84%
$ -- $ 2.94 million
Apr 22, 10 AM $ 0.00432
-9.68%
$ -- $ 3.02 million
Apr 22, 9 AM $ 0.00523
-9.55%
$ -- $ 2.95 million
Apr 22, 8 AM $ 0.00644
+20.84%
$ -- $ 2.81 million
Apr 22, 7 AM $ 0.00525
+24.25%
$ -- $ 2.77 million
Apr 22, 6 AM $ 0.0042
+18.15%
$ -- $ 2.68 million
Apr 22, 5 AM $ 0.00396
-10.21%
$ -- $ 2.56 million
Apr 22, 4 AM $ 0.00434
+19.03%
$ -- $ 2.57 million
Apr 22, 3 AM $ 0.00368
+3.14%
$ -- $ 2.63 million
Apr 22, 2 AM $ 0.00371
+2.79%
$ -- $ 2.54 million
Apr 22, 1 AM $ 0.00357
-19.06%
$ -- $ 2.63 million
Apr 22, 12 AM $ 0.00397
+24.60%
$ -- $ 2.59 million
Apr 21, 11 PM $ 0.00273
+3.95%
$ -- $ 2.45 million
Apr 21, 10 PM $ 0.00264
-13.52%
$ -- $ 2.42 million
Apr 21, 9 PM $ 0.00322
+0.00%
$ -- $ 2.38 million
Apr 21, 8 PM $ 0.00277
+14.73%
$ -- $ 2.36 million
Apr 21, 7 PM $ 0.00195
+1.79%
$ -- $ 2.44 million
Apr 21, 6 PM $ 0.00224
+23.06%
$ -- $ 2.28 million