ITCHAT github.com/littlecodersh/ITCHAT Historical Data

ITCHAT Page 2
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.00371
+0.00%
$ -- $ 3.14 million
10:28 AM $ 0.00373
+0.00%
$ -- $ 3.17 million
10:27 AM $ 0.00373
+0.00%
$ -- $ 3.17 million
10:14 AM $ 0.00398
+0.00%
$ -- $ 3.13 million
10:09 AM $ 0.00408
+0.00%
$ -- $ 3.08 million
10:08 AM $ 0.0038
+0.00%
$ -- $ 3.08 million
9:57 AM $ 0.00378
+0.00%
$ -- $ 3.23 million
9:51 AM $ 0.00379
+0.00%
$ -- $ 3.22 million
9:48 AM $ 0.00385
+0.00%
$ -- $ 3.23 million
9:38 AM $ 0.00312
+0.00%
$ -- $ 3.23 million
9:35 AM $ 0.0031
+0.00%
$ -- $ 3.23 million
9:21 AM $ 0.00268
+0.00%
$ -- $ 3.16 million
9:18 AM $ 0.00266
+0.00%
$ -- $ 3.13 million
8:38 AM $ 0.00266
+0.00%
$ -- $ 3.12 million
8:35 AM $ 0.00243
+0.00%
$ -- $ 3.08 million
8:10 AM $ 0.00247
+0.00%
$ -- $ 3.07 million
8:09 AM $ 0.00306
+0.00%
$ -- $ 3.07 million
7:58 AM $ 0.003
+0.00%
$ -- $ 3.03 million
7:53 AM $ 0.00299
+0.00%
$ -- $ 3.03 million
7:21 AM $ 0.00242
+0.00%
$ -- $ 2.99 million
6:50 AM $ 0.00268
+0.00%
$ -- $ 2.99 million
6:39 AM $ 0.0029
+0.00%
$ -- $ 2.98 million
6:37 AM $ 0.00297
+0.00%
$ -- $ 2.97 million
6:22 AM $ 0.00291
+0.00%
$ -- $ 2.95 million
6:16 AM $ 0.00296
+0.00%
$ -- $ 3.03 million
6:15 AM $ 0.00309
+0.00%
$ -- $ 3.01 million
6:05 AM $ 0.00258
+0.00%
$ -- $ 2.94 million
5:58 AM $ 0.00266
+0.00%
$ -- $ 2.93 million
5:56 AM $ 0.00257
+0.00%
$ -- $ 2.92 million
5:29 AM $ 0.00258
+0.00%
$ -- $ 3.02 million
5:01 AM $ 0.00267
+0.00%
$ -- $ 3.03 million
4:53 AM $ 0.00273
+0.00%
$ -- $ 3.06 million
4:17 AM $ 0.0031
+0.00%
$ -- $ 3.13 million
4:15 AM $ 0.00368
+0.00%
$ -- $ 3.06 million
4:08 AM $ 0.00293
+0.00%
$ -- $ 2.93 million
3:58 AM $ 0.00287
+0.00%
$ -- $ 2.94 million
3:56 AM $ 0.0032
+0.00%
$ -- $ 2.89 million
3:52 AM $ 0.00321
+0.00%
$ -- $ 2.9 million
3:34 AM $ 0.00326
+0.00%
$ -- $ 3.08 million
3:20 AM $ 0.00346
+0.00%
$ -- $ 3.08 million
3:12 AM $ 0.00347
+0.00%
$ -- $ 3.06 million
3:10 AM $ 0.00339
+0.00%
$ -- $ 3.05 million
3:07 AM $ 0.00341
+0.00%
$ -- $ 3.02 million
2:59 AM $ 0.00364
-0.82%
$ -- $ 3.02 million
2:39 AM $ 0.00352
+0.00%
$ -- $ 3 million
2:24 AM $ 0.00315
+0.00%
$ -- $ 2.93 million
1:57 AM $ 0.00317
+0.00%
$ -- $ 3 million
1:34 AM $ 0.00322
+0.00%
$ -- $ 3.16 million
1:31 AM $ 0.00316
+0.00%
$ -- $ 3.15 million
1:18 AM $ 0.00344
+0.00%
$ -- $ 3.14 million