ITCHAT github.com/littlecodersh/ITCHAT Historical Data

ITCHAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00224
+23.06%
$ -- $ 2.28 million
Apr 21, 5 PM $ 0.00176
-15.16%
$ -- $ 2.23 million
Apr 21, 4 PM $ 0.00256
+47.58%
$ -- $ 2.17 million
Apr 21, 3 PM $ 0.00191
-14.75%
$ -- $ 2.07 million
Apr 21, 2 PM $ 0.00224
-15.42%
$ -- $ 2.2 million
Apr 21, 1 PM $ 0.00253
+6.07%
$ -- $ 2.24 million
Apr 21, 12 PM $ 0.00202
-3.38%
$ -- $ 2.24 million
Apr 21, 11 AM $ 0.00205
-16.10%
$ -- $ 2.22 million
Apr 21, 10 AM $ 0.00237
-13.45%
$ -- $ 2.1 million
Apr 21, 9 AM $ 0.00272
-9.41%
$ -- $ 1.94 million
Apr 21, 8 AM $ 0.00297
+15.74%
$ -- $ 1.95 million
Apr 21, 7 AM $ 0.00285
-7.58%
$ -- $ 1.85 million
Apr 21, 6 AM $ 0.00312
+2.78%
$ -- $ 1.86 million
Apr 21, 5 AM $ 0.00265
-16.60%
$ -- $ 1.85 million
Apr 21, 4 AM $ 0.00333
+40.01%
$ -- $ 1.81 million
Apr 21, 3 AM $ 0.0024
-7.37%
$ -- $ 1.76 million
Apr 21, 2 AM $ 0.00285
+0.34%
$ -- $ 1.73 million
Apr 21, 1 AM $ 0.00319
+25.83%
$ -- $ 1.68 million
Apr 21, 12 AM $ 0.0026
+16.90%
$ -- $ 1.71 million
Apr 20, 11 PM $ 0.0024
-16.94%
$ -- $ 1.73 million
Apr 20, 10 PM $ 0.00328
+35.67%
$ -- $ 1.67 million
Apr 20, 9 PM $ 0.00231
-15.32%
$ -- $ 1.59 million
Apr 20, 8 PM $ 0.0027
-4.36%
$ -- $ 1.56 million
Apr 20, 7 PM $ 0.00242
+5.16%
$ -- $ 1.43 million
Apr 20, 6 PM $ 0.00201
-21.93%
$ -- $ 1.48 million
Apr 20, 5 PM $ 0.00261
-3.89%
$ -- $ 1.5 million
Apr 20, 4 PM $ 0.00275
-5.03%
$ -- $ 1.62 million
Apr 20, 3 PM $ 0.00297
+43.10%
$ -- $ 1.75 million
Apr 20, 2 PM $ 0.00208
+16.27%
$ -- $ 1.66 million
Apr 20, 1 PM $ 0.00193
-10.00%
$ -- $ 1.64 million
Apr 20, 12 PM $ 0.00211
-8.04%
$ -- $ 1.79 million
Apr 20, 11 AM $ 0.0023
-5.65%
$ -- $ 1.85 million
Apr 20, 10 AM $ 0.00244
+0.00%
$ -- $ 1.98 million
Apr 20, 8 AM $ 0.0024
+29.95%
$ -- $ 2.15 million
Apr 20, 7 AM $ 0.00182
-7.90%
$ -- $ 2.22 million
Apr 20, 6 AM $ 0.00198
-17.86%
$ -- $ 2.26 million
Apr 20, 5 AM $ 0.00235
-7.32%
$ -- $ 2.22 million
Apr 20, 4 AM $ 0.00252
-3.05%
$ -- $ 2.23 million
Apr 20, 3 AM $ 0.00269
+11.98%
$ -- $ 2.15 million
Apr 20, 2 AM $ 0.00253
-16.55%
$ -- $ 2.27 million
Apr 20, 1 AM $ 0.00316
-5.73%
$ -- $ 2.25 million
Apr 20, 12 AM $ 0.00335
-16.20%
$ -- $ 2.28 million
Apr 19, 11 PM $ 0.00447
+1.59%
$ -- $ 2.21 million
Apr 19, 10 PM $ 0.00437
-2.65%
$ -- $ 2.28 million
Apr 19, 9 PM $ 0.00509
+1.48%
$ -- $ 2.37 million
Apr 19, 8 PM $ 0.00524
+20.09%
$ -- $ 2.42 million
Apr 19, 7 PM $ 0.00431
+1.01%
$ -- $ 2.46 million
Apr 19, 6 PM $ 0.00433
+3.11%
$ -- $ 2.39 million
Apr 19, 5 PM $ 0.0038
-19.65%
$ -- $ 2.35 million
Apr 19, 4 PM $ 0.00435
+32.20%
$ -- $ 2.16 million