ITCHAT github.com/littlecodersh/ITCHAT Historical Data

ITCHAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00435
+32.20%
$ -- $ 2.16 million
Apr 19, 3 PM $ 0.00334
-9.27%
$ -- $ 2.14 million
Apr 19, 2 PM $ 0.00321
-19.62%
$ -- $ 2.19 million
Apr 19, 1 PM $ 0.00399
+8.14%
$ -- $ 2.22 million
Apr 19, 12 PM $ 0.00374
+26.43%
$ -- $ 2.27 million
Apr 19, 11 AM $ 0.00299
-6.17%
$ -- $ 2.26 million
Apr 19, 10 AM $ 0.00341
+1.97%
$ -- $ 2.19 million
Apr 19, 9 AM $ 0.00356
-10.34%
$ -- $ 2.09 million
Apr 19, 8 AM $ 0.00434
+16.03%
$ -- $ 2.1 million
Apr 19, 7 AM $ 0.00433
+5.35%
$ -- $ 2.03 million
Apr 19, 6 AM $ 0.00363
+2.41%
$ -- $ 2.12 million
Apr 19, 5 AM $ 0.00378
+2.91%
$ -- $ 2.15 million
Apr 19, 4 AM $ 0.00367
+0.00%
$ -- $ 2.26 million
Apr 19, 3 AM $ 0.00361
-21.28%
$ -- $ 2.28 million
Apr 19, 2 AM $ 0.00452
+8.86%
$ -- $ 2.21 million
Apr 19, 1 AM $ 0.00484
-0.83%
$ -- $ 2.11 million
Apr 19, 12 AM $ 0.00493
-7.35%
$ -- $ 2.18 million
Apr 18, 11 PM $ 0.00488
+21.59%
$ -- $ 2.12 million
Apr 18, 10 PM $ 0.00409
+22.20%
$ -- $ 2.04 million
Apr 18, 9 PM $ 0.00361
-0.96%
$ -- $ 1.89 million
Apr 18, 8 PM $ 0.00356
-19.08%
$ -- $ 1.97 million
Apr 18, 7 PM $ 0.00407
+0.75%
$ -- $ 2 million
Apr 18, 6 PM $ 0.00386
-2.07%
$ -- $ 2.11 million
Apr 18, 5 PM $ 0.00386
-9.04%
$ -- $ 2.2 million
Apr 18, 4 PM $ 0.0043
-14.76%
$ -- $ 2.24 million
Apr 18, 3 PM $ 0.00495
+5.87%
$ -- $ 2.24 million
Apr 18, 2 PM $ 0.00463
-9.44%
$ -- $ 2.15 million
Apr 18, 1 PM $ 0.00566
+32.68%
$ -- $ 2.19 million
Apr 18, 12 PM $ 0.00423
+10.10%
$ -- $ 2.05 million
Apr 18, 11 AM $ 0.00421
-13.52%
$ -- $ 2.13 million
Apr 18, 10 AM $ 0.00483
-2.24%
$ -- $ 2.12 million
Apr 18, 9 AM $ 0.00508
-19.25%
$ -- $ 2.21 million
Apr 18, 8 AM $ 0.00626
+4.68%
$ -- $ 2.15 million
Apr 18, 7 AM $ 0.00623
+5.89%
$ -- $ 2.1 million
Apr 18, 6 AM $ 0.00587
+24.67%
$ -- $ 2.08 million
Apr 18, 5 AM $ 0.00457
+21.66%
$ -- $ 2 million
Apr 18, 4 AM $ 0.00374
+3.15%
$ -- $ 1.88 million
Apr 18, 3 AM $ 0.00356
-8.59%
$ -- $ 1.9 million
Apr 18, 2 AM $ 0.00384
-0.81%
$ -- $ 2 million
Apr 18, 1 AM $ 0.00366
-6.94%
$ -- $ 2.02 million
Apr 18, 12 AM $ 0.00395
+26.16%
$ -- $ 2.07 million
Apr 17, 11 PM $ 0.00314
-3.73%
$ -- $ 2.02 million
Apr 17, 10 PM $ 0.00349
+10.95%
$ -- $ 2.07 million
Apr 17, 9 PM $ 0.00342
-6.80%
$ -- $ 1.97 million
Apr 17, 8 PM $ 0.00405
-5.39%
$ -- $ 1.89 million
Apr 17, 7 PM $ 0.00433
-1.46%
$ -- $ 1.8 million
Apr 17, 6 PM $ 0.0044
+13.92%
$ -- $ 1.71 million
Apr 17, 5 PM $ 0.00401
+19.29%
$ -- $ 1.75 million
Apr 17, 4 PM $ 0.00331
-0.17%
$ -- $ 1.77 million
Apr 17, 3 PM $ 0.00328
+19.78%
$ -- $ 1.81 million