ITCHAT github.com/littlecodersh/ITCHAT Historical Data

ITCHAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00331
-0.17%
$ -- $ 1.77 million
Apr 17, 3 PM $ 0.00328
+19.78%
$ -- $ 1.81 million
Apr 17, 2 PM $ 0.00329
+36.72%
$ -- $ 1.74 million
Apr 17, 1 PM $ 0.00272
-13.88%
$ -- $ 1.69 million
Apr 17, 12 PM $ 0.00347
-16.08%
$ -- $ 1.71 million
Apr 17, 11 AM $ 0.0038
-0.15%
$ -- $ 1.64 million
Apr 17, 10 AM $ 0.00369
+8.82%
$ -- $ 1.6 million
Apr 17, 9 AM $ 0.00344
+33.14%
$ -- $ 1.61 million
Apr 17, 8 AM $ 0.00259
+0.00%
$ -- $ 1.62 million
Apr 17, 7 AM $ 0.00292
-17.47%
$ -- $ 1.62 million
Apr 17, 6 AM $ 0.00389
-2.74%
$ -- $ 1.59 million
Apr 17, 5 AM $ 0.00398
+11.15%
$ -- $ 1.64 million
Apr 17, 4 AM $ 0.00349
-13.11%
$ -- $ 1.74 million
Apr 17, 3 AM $ 0.00361
-13.25%
$ -- $ 1.75 million
Apr 17, 2 AM $ 0.00377
-2.74%
$ -- $ 1.75 million
Apr 17, 1 AM $ 0.0039
-7.30%
$ -- $ 1.81 million
Apr 17, 12 AM $ 0.00465
-2.67%
$ -- $ 1.8 million
Apr 16, 11 PM $ 0.00472
+15.11%
$ -- $ 1.79 million
Apr 16, 10 PM $ 0.0041
-0.02%
$ -- $ 1.68 million
Apr 16, 9 PM $ 0.00407
-10.39%
$ -- $ 1.73 million
Apr 16, 8 PM $ 0.00448
+3.09%
$ -- $ 1.73 million
Apr 16, 7 PM $ 0.00449
-5.26%
$ -- $ 1.78 million
Apr 16, 6 PM $ 0.00476
-11.94%
$ -- $ 1.89 million
Apr 16, 5 PM $ 0.00589
+1.29%
$ -- $ 1.82 million
Apr 16, 4 PM $ 0.00517
-7.70%
$ -- $ 1.76 million
Apr 16, 3 PM $ 0.00522
+5.47%
$ -- $ 1.71 million
Apr 16, 2 PM $ 0.00489
+12.95%
$ -- $ 1.75 million
Apr 16, 1 PM $ 0.00432
+12.62%
$ -- $ 1.81 million
Apr 16, 12 PM $ 0.00387
-6.78%
$ -- $ 1.81 million
Apr 16, 11 AM $ 0.0041
-11.68%
$ -- $ 1.85 million
Apr 16, 10 AM $ 0.00477
-6.74%
$ -- $ 1.91 million
Apr 16, 9 AM $ 0.00506
-16.45%
$ -- $ 1.89 million
Apr 16, 8 AM $ 0.00557
+0.26%
$ -- $ 1.79 million
Apr 16, 7 AM $ 0.00561
-5.19%
$ -- $ 1.83 million
Apr 16, 6 AM $ 0.00585
+9.71%
$ -- $ 1.75 million
Apr 16, 5 AM $ 0.0055
+8.38%
$ -- $ 1.73 million
Apr 16, 4 AM $ 0.0051
-13.12%
$ -- $ 1.68 million
Apr 16, 3 AM $ 0.0062
+20.95%
$ -- $ 1.57 million
Apr 16, 2 AM $ 0.00537
-1.17%
$ -- $ 1.49 million
Apr 16, 1 AM $ 0.00551
+21.32%
$ -- $ 1.49 million
Apr 16, 12 AM $ 0.00457
+9.27%
$ -- $ 1.54 million
Apr 15, 11 PM $ 0.00418
+10.56%
$ -- $ 1.54 million
Apr 15, 10 PM $ 0.00382
-13.55%
$ -- $ 1.49 million
Apr 15, 9 PM $ 0.00436
+24.76%
$ -- $ 1.4 million
Apr 15, 8 PM $ 0.00345
-0.51%
$ -- $ 1.37 million
Apr 15, 7 PM $ 0.00344
-6.61%
$ -- $ 1.34 million
Apr 15, 6 PM $ 0.00369
+2.37%
$ -- $ 1.26 million
Apr 15, 5 PM $ 0.00353
-12.78%
$ -- $ 1.27 million
Apr 15, 4 PM $ 0.00403
+8.06%
$ -- $ 1.28 million
Apr 15, 3 PM $ 0.00344
-26.02%
$ -- $ 1.34 million