ITCHAT github.com/littlecodersh/ITCHAT Historical Data

ITCHAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00344
-26.02%
$ -- $ 1.34 million
Apr 15, 2 PM $ 0.00465
+11.41%
$ -- $ 1.25 million
Apr 15, 1 PM $ 0.00375
+9.32%
$ -- $ 1.17 million
Apr 15, 12 PM $ 0.00334
-4.62%
$ -- $ 1.12 million
Apr 15, 11 AM $ 0.00345
+13.04%
$ -- $ 1.21 million
Apr 15, 10 AM $ 0.00346
+10.84%
$ -- $ 1.14 million
Apr 15, 8 AM $ 0.00308
+15.56%
$ -- $ 1.21 million
Apr 15, 7 AM $ 0.00262
-5.94%
$ -- $ 1.22 million
Apr 15, 6 AM $ 0.00272
+16.70%
$ -- $ 1.23 million
Apr 15, 5 AM $ 0.00261
+5.55%
$ -- $ 1.23 million
Apr 15, 4 AM $ 0.00246
+3.35%
$ -- $ 1.23 million
Apr 15, 3 AM $ 0.00244
-1.80%
$ -- $ 1.31 million
Apr 15, 2 AM $ 0.00265
-11.13%
$ -- $ 1.31 million
Apr 15, 1 AM $ 0.00304
+27.19%
$ -- $ 1.32 million
Apr 15, 12 AM $ 0.00243
+17.83%
$ -- $ 1.27 million
Apr 14, 11 PM $ 0.002
-18.13%
$ -- $ 1.21 million
Apr 14, 8 PM $ 0.00209
-7.35%
$ -- $ 1.39 million
Apr 14, 7 PM $ 0.00232
-10.53%
$ -- $ 1.44 million
Apr 14, 6 PM $ 0.00289
-6.85%
$ -- $ 1.43 million
Apr 14, 5 PM $ 0.00313
-11.21%
$ -- $ 1.52 million
Apr 14, 4 PM $ 0.0037
+37.35%
$ -- $ 1.5 million
Apr 14, 3 PM $ 0.00266
-1.99%
$ -- $ 1.46 million
Apr 14, 2 PM $ 0.00267
+0.00%
$ -- $ 1.54 million
Apr 14, 1 PM $ 0.00309
-14.51%
$ -- $ 1.53 million
Apr 14, 12 PM $ 0.00366
+38.99%
$ -- $ 1.51 million
Apr 14, 11 AM $ 0.00263
+13.14%
$ -- $ 1.49 million
Apr 14, 10 AM $ 0.00209
+32.29%
$ -- $ 1.47 million
Apr 14, 9 AM $ 0.00166
-8.06%
$ -- $ 1.45 million
Apr 14, 8 AM $ 0.00207
-10.13%
$ -- $ 1.41 million
Apr 14, 7 AM $ 0.00215
+4.31%
$ -- $ 1.38 million
Apr 14, 6 AM $ 0.0021
+21.69%
$ -- $ 1.36 million
Apr 14, 5 AM $ 0.00173
+0.38%
$ -- $ 1.32 million
Apr 14, 4 AM $ 0.00186
+34.82%
$ -- $ 1.3 million
Apr 14, 3 AM $ 0.00138
+0.90%
$ -- $ 1.28 million
Apr 14, 2 AM $ 0.00163
+33.19%
$ -- $ 1.22 million
Apr 14, 1 AM $ 0.0012
-3.60%
$ -- $ 1.21 million
Apr 14, 12 AM $ 0.00136
+0.43%
$ -- $ 1.26 million
Apr 13, 11 PM $ 0.00136
-19.96%
$ -- $ 1.36 million
Apr 13, 10 PM $ 0.00167
-13.09%
$ -- $ 1.39 million
Apr 13, 9 PM $ 0.00155
+8.42%
$ -- $ 1.28 million
Apr 13, 8 PM $ 0.00136
-4.50%
$ -- $ 1.34 million
Apr 13, 7 PM $ 0.00144
+10.72%
$ -- $ 1.31 million
Apr 13, 6 PM $ 0.00127
-10.24%
$ -- $ 1.27 million
Apr 13, 5 PM $ 0.00142
-10.10%
$ -- $ 1.17 million
Apr 13, 4 PM $ 0.00138
+4.57%
$ -- $ 1.22 million
Apr 13, 3 PM $ 0.00133
+4.88%
$ -- $ 1.24 million
Apr 13, 2 PM $ 0.00109
-12.98%
$ -- $ 1.22 million
Apr 13, 1 PM $ 0.00127
-2.62%
$ -- $ 1.25 million
Apr 13, 12 PM $ 0.00129
-2.07%
$ -- $ 1.29 million
Apr 13, 11 AM $ 0.00117
-8.99%
$ -- $ 1.25 million