ITCHAT github.com/littlecodersh/ITCHAT Historical Data

ITCHAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00117
-8.99%
$ -- $ 1.25 million
Apr 13, 10 AM $ 0.00141
+0.20%
$ -- $ 1.24 million
Apr 13, 9 AM $ 0.00152
+7.42%
$ -- $ 1.17 million
Apr 13, 8 AM $ 0.00142
-7.20%
$ -- $ 1.21 million
Apr 13, 7 AM $ 0.00172
+0.00%
$ -- $ 1.28 million
Apr 13, 6 AM $ 0.00173
-8.65%
$ -- $ 1.35 million
Apr 13, 5 AM $ 0.0021
+14.04%
$ -- $ 1.31 million
Apr 13, 4 AM $ 0.00184
-13.32%
$ -- $ 1.33 million
Apr 13, 3 AM $ 0.00191
-3.11%
$ -- $ 1.28 million
Apr 13, 2 AM $ 0.00196
+12.99%
$ -- $ 1.29 million
Apr 13, 1 AM $ 0.00176
+19.14%
$ -- $ 1.33 million
Apr 13, 12 AM $ 0.00151
+9.01%
$ -- $ 1.35 million
Apr 12, 11 PM $ 0.00135
-27.50%
$ -- $ 1.3 million
Apr 12, 10 PM $ 0.00188
+0.89%
$ -- $ 1.25 million
Apr 12, 9 PM $ 0.00218
+31.71%
$ -- $ 1.35 million
Apr 12, 8 PM $ 0.00195
+27.09%
$ -- $ 1.21 million
Apr 12, 7 PM $ 0.00153
-3.23%
$ -- $ 1.21 million
Apr 12, 6 PM $ 0.00166
-0.84%
$ -- $ 1.22 million
Apr 12, 5 PM $ 0.00165
-1.26%
$ -- $ 1.18 million
Apr 12, 4 PM $ 0.00167
+9.86%
$ -- $ 1.2 million
Apr 12, 3 PM $ 0.00178
-5.12%
$ -- $ 1.2 million
Apr 12, 2 PM $ 0.0019
+1.99%
$ -- $ 1.13 million
Apr 12, 1 PM $ 0.00187
+32.99%
$ -- $ 1.14 million
Apr 12, 12 PM $ 0.00165
+3.92%
$ -- $ 1.11 million
Apr 12, 10 AM $ 0.00145
-18.56%
$ -- $ 1.14 million
Apr 12, 9 AM $ 0.0016
-17.81%
$ -- $ 1.1 million
Apr 12, 8 AM $ 0.00209
-15.67%
$ -- $ 1.07 million
Apr 12, 7 AM $ 0.00227
+33.69%
$ -- $ 991,316
Apr 12, 6 AM $ 0.00175
+10.86%
$ -- $ 935,263
Apr 12, 5 AM $ 0.00175
-9.42%
$ -- $ 895,054
Apr 12, 4 AM $ 0.00187
+15.59%
$ -- $ 992,536
Apr 12, 3 AM $ 0.00163
-9.46%
$ -- $ 1.04 million
Apr 12, 2 AM $ 0.00185
-14.61%
$ -- $ 1.07 million
Apr 12, 1 AM $ 0.00225
+47.10%
$ -- $ 1.01 million
Apr 12, 12 AM $ 0.00156
-8.16%
$ -- $ 1.02 million
Apr 11, 11 PM $ 0.00193
+9.54%
$ -- $ 1.01 million
Apr 11, 10 PM $ 0.00177
+27.57%
$ -- $ 1.04 million
Apr 11, 9 PM $ 0.00136
-12.19%
$ -- $ 1.03 million
Apr 11, 8 PM $ 0.00162
+7.87%
$ -- $ 1.05 million
Apr 11, 7 PM $ 0.00142
-24.99%
$ -- $ 1.04 million
Apr 11, 6 PM $ 0.00202
+2.60%
$ -- $ 1.04 million
Apr 11, 5 PM $ 0.00201
+3.53%
$ -- $ 1.1 million
Apr 11, 4 PM $ 0.00194
+4.40%
$ -- $ 1.05 million
Apr 11, 3 PM $ 0.00188
+17.40%
$ -- $ 1.09 million
Apr 11, 2 PM $ 0.00152
+8.41%
$ -- $ 1.06 million
Apr 11, 1 PM $ 0.00168
+26.58%
$ -- $ 1.03 million
Apr 11, 12 PM $ 0.00154
+13.00%
$ -- $ 958,090
Apr 11, 11 AM $ 0.00138
+18.08%
$ -- $ 962,853
Apr 11, 10 AM $ 0.00118
-11.48%
$ -- $ 1.01 million
Apr 11, 9 AM $ 0.00132
+0.00%
$ -- $ 1.12 million