ITCHAT github.com/littlecodersh/ITCHAT Historical Data

ITCHAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00134
-17.72%
$ -- $ 1.09 million
Apr 11, 7 AM $ 0.00143
+3.88%
$ -- $ 1.16 million
Apr 11, 6 AM $ 0.00138
-11.27%
$ -- $ 1.23 million
Apr 11, 5 AM $ 0.00161
+2.64%
$ -- $ 1.25 million
Apr 11, 4 AM $ 0.00167
-19.85%
$ -- $ 1.16 million
Apr 11, 3 AM $ 0.00214
+17.84%
$ -- $ 1.1 million
Apr 11, 2 AM $ 0.00178
-9.59%
$ -- $ 1.07 million
Apr 11, 1 AM $ 0.00177
+38.56%
$ -- $ 1.1 million
Apr 11, 12 AM $ 0.00146
+20.28%
$ -- $ 1.03 million
Apr 10, 11 PM $ 0.00104
-0.74%
$ -- $ 1 million
Apr 10, 10 PM $ 0.00108
+8.06%
$ -- $ 1.02 million
Apr 10, 9 PM $ 0.00101
-12.45%
$ -- $ 975,640
Apr 10, 8 PM $ 0.00134
-2.44%
$ -- $ 919,301
Apr 10, 7 PM $ 0.00141
+38.65%
$ -- $ 967,935
Apr 10, 6 PM $ 0.00102
-16.18%
$ -- $ 995,785
Apr 10, 5 PM $ 0.000992
+4.46%
$ -- $ 913,891
Apr 10, 4 PM $ 0.000827
-15.06%
$ -- $ 903,986
Apr 10, 3 PM $ 0.000988
+12.78%
$ -- $ 938,167
Apr 10, 2 PM $ 0.000931
-1.59%
$ -- $ 937,221
Apr 10, 1 PM $ 0.000819
+0.00%
$ -- $ 961,314
Apr 10, 12 PM $ 0.000948
-11.10%
$ -- $ 1.03 million
Apr 10, 11 AM $ 0.00105
-10.51%
$ -- $ 1.03 million
Apr 10, 10 AM $ 0.00137
-0.47%
$ -- $ 959,973
Apr 10, 9 AM $ 0.00132
+10.36%
$ -- $ 995,479
Apr 10, 8 AM $ 0.00122
-15.61%
$ -- $ 1 million
Apr 10, 7 AM $ 0.00117
-6.00%
$ -- $ 930,109
Apr 10, 6 AM $ 0.00125
+14.81%
$ -- $ 982,257
Apr 10, 5 AM $ 0.00109
+0.00%
$ -- $ 866,622
Apr 10, 4 AM $ 0.00109
+3.44%
$ -- $ 884,900
Apr 10, 3 AM $ 0.00119
-12.88%
$ -- $ 867,841
Apr 10, 2 AM $ 0.00122
+17.36%
$ -- $ 860,865
Apr 10, 1 AM $ 0.00102
-10.03%
$ -- $ 833,873
Apr 10, 12 AM $ 0.00127
-3.40%
$ -- $ 817,681
Apr 9, 11 PM $ 0.00113
-4.35%
$ -- $ 814,244
Apr 9, 10 PM $ 0.00119
-10.31%
$ -- $ 836,204
Apr 9, 8 PM $ 0.00138
+17.47%
$ -- $ 959,389
Apr 9, 7 PM $ 0.00122
-15.66%
$ -- $ 931,268
Apr 9, 6 PM $ 0.00145
-4.00%
$ -- $ 854,042
Apr 9, 5 PM $ 0.00164
-3.51%
$ -- $ 877,135
Apr 9, 4 PM $ 0.00201
+15.73%
$ -- $ 902,166
Apr 9, 3 PM $ 0.00174
-6.39%
$ -- $ 938,305
Apr 9, 2 PM $ 0.00187
+11.59%
$ -- $ 931,756
Apr 9, 1 PM $ 0.00184
-3.77%
$ -- $ 879,373
Apr 9, 12 PM $ 0.00208
-9.99%
$ -- $ 898,231
Apr 9, 11 AM $ 0.00226
-2.03%
$ -- $ 978,703
Apr 9, 10 AM $ 0.00209
-20.44%
$ -- $ 1.03 million
Apr 9, 9 AM $ 0.00238
+0.00%
$ -- $ 983,687
Apr 9, 8 AM $ 0.00258
-13.15%
$ -- $ 999,549
Apr 9, 7 AM $ 0.00264
-4.54%
$ -- $ 943,064
Apr 9, 6 AM $ 0.00274
-14.33%
$ -- $ 954,364