ITCHAT github.com/littlecodersh/ITCHAT Historical Data

ITCHAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00264
-4.54%
$ -- $ 943,064
Apr 9, 6 AM $ 0.00274
-14.33%
$ -- $ 954,364
Apr 9, 5 AM $ 0.00313
+3.88%
$ -- $ 987,336
Apr 9, 4 AM $ 0.00272
+3.93%
$ -- $ 988,768
Apr 9, 2 AM $ 0.00251
+5.51%
$ -- $ 1.08 million
Apr 9, 1 AM $ 0.00207
+0.62%
$ -- $ 1.15 million
Apr 9, 12 AM $ 0.00198
-2.39%
$ -- $ 1.2 million
Apr 8, 11 PM $ 0.00198
+21.67%
$ -- $ 1.24 million
Apr 8, 10 PM $ 0.00174
-15.32%
$ -- $ 1.26 million
Apr 8, 9 PM $ 0.0018
+13.29%
$ -- $ 1.22 million
Apr 8, 8 PM $ 0.00159
+17.29%
$ -- $ 1.2 million
Apr 8, 7 PM $ 0.0015
+1.70%
$ -- $ 1.18 million
Apr 8, 6 PM $ 0.00149
+2.88%
$ -- $ 1.25 million
Apr 8, 5 PM $ 0.00148
+25.63%
$ -- $ 1.23 million
Apr 8, 4 PM $ 0.000947
-0.01%
$ -- $ 1.17 million
Apr 8, 3 PM $ 0.000953
+0.00%
$ -- $ 1.13 million
Apr 8, 2 PM $ 0.000998
-3.11%
$ -- $ 1.14 million
Apr 8, 1 PM $ 0.00103
-12.61%
$ -- $ 1.1 million
Apr 8, 12 PM $ 0.0012
+4.49%
$ -- $ 1.09 million
Apr 8, 11 AM $ 0.00111
-10.53%
$ -- $ 1.05 million
Apr 8, 10 AM $ 0.00138
+0.00%
$ -- $ 1.04 million
Apr 8, 9 AM $ 0.00111
-12.21%
$ -- $ 1.05 million
Apr 8, 8 AM $ 0.00117
+9.29%
$ -- $ 1.05 million
Apr 8, 7 AM $ 0.00102
+4.08%
$ -- $ 1.06 million
Apr 8, 6 AM $ 0.00101
+5.91%
$ -- $ 1.04 million
Apr 8, 5 AM $ 0.00108
+11.39%
$ -- $ 993,484
Apr 8, 4 AM $ 0.000962
+7.87%
$ -- $ 1.02 million
Apr 8, 2 AM $ 0.000671
-30.25%
$ -- $ 948,444
Apr 8, 1 AM $ 0.001
-18.11%
$ -- $ 933,055
Apr 8, 12 AM $ 0.00142
+3.02%
$ -- $ 884,463
Apr 7, 11 PM $ 0.0014
+39.05%
$ -- $ 843,413
Apr 7, 10 PM $ 0.00109
-2.35%
$ -- $ 820,734
Apr 7, 9 PM $ 0.00127
+6.47%
$ -- $ 802,525
Apr 7, 8 PM $ 0.0012
-2.73%
$ -- $ 778,539
Apr 7, 7 PM $ 0.000972
-29.28%
$ -- $ 778,905
Apr 7, 6 PM $ 0.00123
+5.69%
$ -- $ 725,464
Apr 7, 5 PM $ 0.00102
-3.07%
$ -- $ 764,728
Apr 7, 4 PM $ 0.00106
+34.32%
$ -- $ 763,378
Apr 7, 3 PM $ 0.000802
-8.75%
$ -- $ 800,365
Apr 7, 2 PM $ 0.000917
+0.00%
$ -- $ 804,314
Apr 7, 1 PM $ 0.000905
-20.14%
$ -- $ 880,699
Apr 7, 12 PM $ 0.001
-5.17%
$ -- $ 864,317
Apr 7, 11 AM $ 0.00102
-0.76%
$ -- $ 872,964
Apr 7, 10 AM $ 0.00104
+4.33%
$ -- $ 905,385
Apr 7, 9 AM $ 0.000966
-4.81%
$ -- $ 908,119
Apr 7, 8 AM $ 0.00115
+6.37%
$ -- $ 906,522
Apr 7, 7 AM $ 0.00097
-1.95%
$ -- $ 940,288
Apr 7, 6 AM $ 0.000986
+6.68%
$ -- $ 973,491
Apr 7, 5 AM $ 0.00103
-19.18%
$ -- $ 935,290
Apr 7, 4 AM $ 0.00125
-13.17%
$ -- $ 911,570