Salesforce xStock Historical Data

CRMx
Download
Date Close Price change Market cap Trading volume
Today $ 200.88
+0.00%
$ 200,881 $ 993
Yesterday $ 200.43
+4.16%
$ 200,433 $ 961
Aug 12, 2026 $ 192.43
-2.65%
$ 192,427 $ 404
Aug 11, 2026 $ 197.18
-0.44%
$ 197,181 $ 160
Aug 10, 2026 $ 198.06
+4.80%
$ 198,056 $ 31
Aug 7, 2026 $ 188.99
+0.54%
$ 188,986 $ 466
Aug 6, 2026 $ 185.26
+0.08%
$ 185,256 $ 285
Aug 5, 2026 $ 185.11
+0.00%
$ 185,107 $ 500
Aug 4, 2026 $ 185.11
-1.03%
$ 185,107 $ 592
Aug 3, 2026 $ 187.04
+0.74%
$ 187,037 $ 83
Jul 31, 2026 $ 180.91
-0.05%
$ 180,910 $ 22
Jul 30, 2026 $ 181
-2.01%
$ 181,000 $ 145
Jul 29, 2026 $ 184.72
+0.79%
$ -- $ 509
Jul 28, 2026 $ 183.28
+5.51%
$ -- $ 1,778
Jul 27, 2026 $ 173.7
+5.69%
$ 173,700 $ 1,277
Jul 24, 2026 $ 164.34
+0.00%
$ 164,341 $ 285
Jul 23, 2026 $ 164.34
+0.83%
$ 164,341 $ 285
Jul 22, 2026 $ 162.99
-6.77%
$ 162,988 $ 168
Jul 21, 2026 $ 174.82
+0.00%
$ 174,823 $ 15
Jul 20, 2026 $ 174.82
+4.53%
$ 174,823 $ 15
Jul 17, 2026 $ 167.24
-1.14%
$ 167,245 $ 3
Jul 16, 2026 $ 169.17
+0.00%
$ 169,174 $ 7
Jul 15, 2026 $ 169.17
+0.36%
$ 169,174 $ 9
Jul 14, 2026 $ 168.57
-1.42%
$ 168,568 $ 74
Jul 13, 2026 $ 174.15
+6.91%
$ 174,147 $ 17
Jul 10, 2026 $ 162.89
+0.68%
$ 162,889 $ 261
Jul 9, 2026 $ 161.79
-2.84%
$ 161,795 $ 558
Jul 8, 2026 $ 166.53
-2.07%
$ 166,529 $ 851
Jul 7, 2026 $ 171.98
+3.19%
$ 171,979 $ 658
Jul 6, 2026 $ 166.67
+2.38%
$ 166,668 $ 495
Jul 2, 2026 $ 162.43
-0.59%
$ -- $ 288
Jul 1, 2026 $ 164.97
+3.18%
$ -- $ 310
Jun 30, 2026 $ 156.25
+2.83%
$ 156,245 $ 256
Jun 29, 2026 $ 151.95
+0.00%
$ 151,949 $ 20
Jun 26, 2026 $ 151.95
+0.00%
$ 151,949 $ 20
Jun 25, 2026 $ 152.67
-0.78%
$ -- $ 297
Jun 24, 2026 $ 153.88
+0.00%
$ 153,878 $ 33
Jun 23, 2026 $ 155.29
+3.77%
$ 155,290 $ 121
Jun 22, 2026 $ 148.19
-6.75%
$ 148,189 $ 790
Jun 18, 2026 $ 158.92
+0.00%
$ -- $ 253
Jun 17, 2026 $ 159.02
-5.59%
$ -- $ 383
Jun 16, 2026 $ 168.43
+0.00%
$ -- $ 15
Jun 15, 2026 $ 168.43
-0.53%
$ 168,428 $ 193
Jun 12, 2026 $ 169.32
-0.71%
$ 169,324 $ 170
Jun 11, 2026 $ 170.54
-0.05%
$ 170,537 $ 2
Jun 10, 2026 $ 174.94
+0.00%
$ -- $ 8,273
Jun 9, 2026 $ 175.01
-5.36%
$ 175,009 $ 18,173
Jun 8, 2026 $ 184.92
+0.00%
$ -- $ 127
Jun 5, 2026 $ 184.92
-1.66%
$ 184,923 $ 1,684
Jun 4, 2026 $ 188.05
+0.09%
$ 188,051 $ 59,663
Download