Salesforce xStock Historical Data

CRMx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 169.32
+0.00%
$ 169,324 $ 170
Yesterday $ 169.32
-0.71%
$ 169,324 $ 170
Jun 11, 2026 $ 170.54
-0.05%
$ 170,537 $ 2
Jun 10, 2026 $ 174.94
+0.00%
$ -- $ 8,273
Jun 9, 2026 $ 175.01
-5.36%
$ 175,009 $ 18,173
Jun 8, 2026 $ 184.92
+0.00%
$ -- $ 127
Jun 5, 2026 $ 184.92
-1.66%
$ 184,923 $ 1,684
Jun 4, 2026 $ 188.05
+0.09%
$ 188,051 $ 59,663
Jun 3, 2026 $ 188.78
-6.08%
$ 188,778 $ 16,037
Jun 2, 2026 $ 198.07
-5.84%
$ -- $ 5,811
Jun 1, 2026 $ 210.02
+6.35%
$ 210,021 $ 1,734
May 29, 2026 $ 192.59
+10.14%
$ 192,595 $ 795
May 28, 2026 $ 178.52
+1.09%
$ -- $ 31
May 27, 2026 $ 178.84
-0.68%
$ -- $ 359
May 26, 2026 $ 180.78
+0.22%
$ -- $ 21
May 22, 2026 $ 174.83
+0.00%
$ -- $ 15,782
May 21, 2026 $ 174.83
-0.56%
$ -- $ 1,157
May 20, 2026 $ 178.29
-0.42%
$ 178,287 $ 1,304
May 19, 2026 $ 185.89
+3.44%
$ 185,889 $ 756
May 18, 2026 $ 179.31
+3.46%
$ 179,313 $ 432
May 15, 2026 $ 173.32
+3.12%
$ 173,315 $ 157
May 14, 2026 $ 168.07
+0.87%
$ 168,074 $ 687
May 13, 2026 $ 166.63
-2.82%
$ 166,630 $ 526
May 12, 2026 $ 171.46
-2.64%
$ 171,462 $ 433
May 11, 2026 $ 181.27
-0.50%
$ 181,266 $ 544
May 8, 2026 $ 182.22
-1.02%
$ -- $ 209
May 7, 2026 $ 183
-0.03%
$ 183,000 $ 110
May 6, 2026 $ 183.05
-1.69%
$ 183,049 $ 273
May 5, 2026 $ 186.19
+0.05%
$ 186,188 $ 132
May 4, 2026 $ 186.1
+1.72%
$ 186,098 $ 1,788
May 1, 2026 $ 182.96
+0.95%
$ 182,960 $ 435
Apr 30, 2026 $ 181.25
+0.00%
$ 181,246 $ 1
Apr 29, 2026 $ 182.03
+0.00%
$ 182,033 $ 3
Apr 28, 2026 $ 182.03
+1.98%
$ -- $ 36
Apr 27, 2026 $ 178.5
+2.88%
$ -- $ 101
Apr 24, 2026 $ 173.5
+0.46%
$ 173,504 $ 13
Apr 23, 2026 $ 181.57
+0.07%
$ -- $ 125
Apr 22, 2026 $ 189.73
+1.06%
$ 189,735 $ 108
Apr 21, 2026 $ 179.94
+0.00%
$ -- $ 402
Apr 20, 2026 $ 179.94
-0.15%
$ -- $ 552
Apr 16, 2026 $ 180.62
+1.97%
$ -- $ 316
Apr 15, 2026 $ 172.97
-0.36%
$ -- $ 635
Apr 14, 2026 $ 173.59
+0.64%
$ 173,594 $ 476
Apr 13, 2026 $ 172.49
+4.60%
$ 172,488 $ 417
Apr 10, 2026 $ 168.98
+0.00%
$ -- $ 38
Apr 9, 2026 $ 168.98
-7.60%
$ 168,981 $ 38
Apr 8, 2026 $ 182.88
-2.50%
$ -- $ 211
Apr 7, 2026 $ 191.84
+0.00%
$ -- $ 2,774
Apr 6, 2026 $ 185.33
-0.92%
$ -- $ 3,178
Apr 2, 2026 $ 185.51
+0.00%
$ -- $ 44
Download