Salesforce xStock Historical Data

CRMx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 166.33
+0.00%
$ 166,330 $ 87
Today, at 1 PM $ 166.33
+0.00%
$ 166,330 $ 87
Today, at 8 AM $ 169.85
+0.00%
$ 169,851 $ 88
Today, at 7 AM $ 169.85
+0.00%
$ 169,851 $ 88
Today, at 5 AM $ 169.85
+0.00%
$ 169,851 $ 88
Today, at 4 AM $ 169.85
-0.67%
$ 169,851 $ 88
Today, at 3 AM $ 171
+0.00%
$ 171,004 $ 50
Yesterday, at 9 PM $ 174.15
+0.00%
$ 174,147 $ 17
Yesterday, at 7 PM $ 174.15
+0.00%
$ 174,147 $ 17
Yesterday, at 4 PM $ 162.89
+0.00%
$ 162,889 $ 163
Yesterday, at 10 AM $ 162.89
+0.00%
$ 162,889 $ 163
Yesterday, at 8 AM $ 162.89
+0.00%
$ 162,889 $ 163
Yesterday, at 7 AM $ 162.89
+0.00%
$ 162,889 $ 163
Jul 10, 11 PM $ 162.89
+0.00%
$ 162,889 $ 261
Jul 10, 9 PM $ 162.89
+0.00%
$ 162,889 $ 261
Jul 10, 8 PM $ 162.89
+0.00%
$ 162,889 $ 261
Jul 10, 4 PM $ 162.89
+0.00%
$ 162,889 $ 474
Jul 10, 10 AM $ 161.79
+0.00%
$ 161,795 $ 365
Jul 10, 9 AM $ 161.79
+0.00%
$ 161,795 $ 396
Jul 10, 5 AM $ 161.79
+0.00%
$ 161,795 $ 558
Jul 10, 4 AM $ 161.79
+0.00%
$ 161,795 $ 558
Jul 10, 3 AM $ 161.79
+0.00%
$ 161,795 $ 558
Jul 10, 2 AM $ 161.79
+0.00%
$ 161,795 $ 558
Jul 10, 1 AM $ 161.79
+0.00%
$ 161,795 $ 558
Jul 10, 12 AM $ 161.79
+0.00%
$ 161,795 $ 558
Jul 9, 8 PM $ 161.79
+0.00%
$ 161,795 $ 558
Jul 9, 7 PM $ 162.36
+0.00%
$ 162,362 $ 511
Jul 9, 6 PM $ 162.36
+0.00%
$ 162,362 $ 511
Jul 9, 4 PM $ 163.28
+0.00%
$ 163,277 $ 499
Jul 9, 3 PM $ 163.28
+0.38%
$ 163,277 $ 989
Jul 9, 2 PM $ 162.66
-0.05%
$ 162,660 $ 927
Jul 9, 1 PM $ 162.74
+0.51%
$ 162,740 $ 909
Jul 9, 12 PM $ 161.91
+0.00%
$ 161,914 $ 826
Jul 9, 11 AM $ 161.91
+0.00%
$ 161,914 $ 826
Jul 9, 10 AM $ 161.91
+0.00%
$ 161,914 $ 826
Jul 9, 9 AM $ 161.91
+0.00%
$ 161,914 $ 826
Jul 9, 8 AM $ 161.82
-2.82%
$ 161,825 $ 795
Jul 9, 7 AM $ 166.53
+0.00%
$ 166,529 $ 651
Jul 9, 6 AM $ 166.53
+0.00%
$ 166,529 $ 651
Jul 9, 5 AM $ 166.53
+0.00%
$ 166,529 $ 651
Jul 8, 10 PM $ 166.53
+0.00%
$ 166,529 $ 851
Jul 8, 7 PM $ 166.53
+0.00%
$ 166,529 $ 851
Jul 8, 6 PM $ 166.53
+0.00%
$ 166,529 $ 851
Jul 8, 5 PM $ 165.88
+0.00%
$ 165,882 $ 846
Jul 8, 4 PM $ 166.7
+0.00%
$ 166,698 $ 851
Jul 8, 3 PM $ 170.05
+0.00%
$ 170,050 $ 367
Jul 8, 1 PM $ 170.05
+0.00%
$ 170,050 $ 466
Jul 8, 11 AM $ 170.05
+0.00%
$ 170,050 $ 466
Jul 8, 10 AM $ 170.05
+0.00%
$ 170,050 $ 466
Jul 8, 8 AM $ 170.05
+0.00%
$ 170,050 $ 466
Download