Salesforce xStock Historical Data

CRMx
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 166.33
+0.00%
$ 166,330 $ 87
8:06 AM $ 169.85
+0.00%
$ 169,851 $ 88
7:54 AM $ 169.85
+0.00%
$ 169,851 $ 88
7:33 AM $ 169.85
+0.00%
$ 169,851 $ 88
5:13 AM $ 169.85
+0.00%
$ 169,851 $ 88
4:37 AM $ 169.85
+0.00%
$ 169,851 $ 88
4:35 AM $ 171
+0.00%
$ 169,851 $ 50
3:02 AM $ 171
+0.00%
$ 171,004 $ 50
9:37 PM $ 174.15
+0.00%
$ 174,147 $ 17
9:35 PM $ 174.15
+0.00%
$ 174,147 $ 17
7:58 PM $ 174.15
+0.00%
$ 174,147 $ 17
4:51 PM $ 162.89
+0.00%
$ 162,889 $ 163
Download