Salesforce xStock Historical Data

CRMx
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 168.07
+0.00%
$ 168,074 $ 687
8:36 PM $ 168.41
+0.00%
$ 168,413 $ 687
8:34 PM $ 168
+0.00%
$ 168,005 $ 646
8:01 PM $ 168
+0.00%
$ 168,005 $ 583
5:49 PM $ 168
+0.00%
$ 168,005 $ 583
5:07 PM $ 168.38
+0.00%
$ 168,383 $ 583
1:58 PM $ 166.99
+0.00%
$ 166,988 $ 94
1:31 PM $ 166.99
+0.00%
$ 166,988 $ 94
11:21 AM $ 166.91
+0.00%
$ 166,909 $ 59
10:59 AM $ 166.91
+0.00%
$ 166,909 $ 59
8:39 AM $ 166.91
+0.00%
$ 166,909 $ 528
8:09 AM $ 166.91
+0.00%
$ 166,909 $ 528
8:04 AM $ 166.91
+0.00%
$ 166,909 $ 528
7:34 AM $ 166.91
+0.00%
$ 166,909 $ 528
6:46 AM $ 166.91
+0.00%
$ 166,909 $ 528
3:57 AM $ 166.91
+0.00%
$ 166,909 $ 528
2:29 AM $ 166.91
+0.00%
$ 166,909 $ 528
2:18 AM $ 166.63
+0.00%
$ 166,630 $ 528
Download