Salesforce xStock Historical Data

CRMx
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 182.03
-2.41%
$ 181,246 $ 9,572
Mar 2026 $ 187.29
-9.77%
$ -- $ 5,504
Feb 2026 $ 194.01
-2.47%
$ -- $ 6,439
Jan 2026 $ 213.21
-19.88%
$ -- $ 32,764
Dec 2025 $ 266.12
+18.33%
$ -- $ 10,720
Nov 2025 $ 224.79
-13.40%
$ -- $ 270,719
Oct 2025 $ 254.89
+4.42%
$ -- $ 695,121
Sep 2025 $ 244.95
+0.04%
$ -- $ 87,061
Download