Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salesforce xStock Historical Data

CRMx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $258.26
+39.11%
$258,260 $1.04 million
Jul 2026 $180.91
+13.15%
$180,910 $613
Jun 2026 $156.25
-20.88%
$156,245 $3,552
May 2026 $192.59
+6.26%
$-- $82
Apr 2026 $182.03
-2.41%
$181,246 $9,572
Mar 2026 $187.29
-9.77%
$-- $5,504
Feb 2026 $194.01
-2.47%
$-- $6,439
Jan 2026 $213.21
-19.88%
$-- $32,764
Dec 2025 $266.12
+18.33%
$-- $10,720
Nov 2025 $224.79
-13.40%
$-- $270,719
Oct 2025 $254.89
+4.42%
$-- $695,121
Sep 2025 $244.95
+0.04%
$-- $87,061
Download