Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salesforce xStock Historical Data

CRMx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $239.61
-2.60%
$238,510 $460,141
Sep 7 $248.66
-6.45%
$247,470 $79,752
Aug 31 $265.8
+3.32%
$265,800 $158,918
Aug 24 $259.94
+23.79%
$254,820 $996,289
Aug 17 $205.33
+2.21%
$-- $172
Aug 10 $200.88
+6.29%
$-- $209
Aug 3 $188.99
+1.79%
$-- $264
Jul 27 $180.91
+10.08%
$-- $454
Jul 20 $164.34
-1.74%
$-- $118
Jul 13 $167.24
+2.67%
$-- $2
Jul 6 $162.89
+0.06%
$-- $31
Jun 29 $162.43
+6.90%
$-- $9
Jun 22 $151.95
-4.39%
$-- $7
Jun 15 $158.92
-6.14%
$-- $3
Jun 8 $169.32
-8.44%
$-- $1,155
Jun 1 $184.92
-6.36%
$-- $2,387
May 25 $192.59
+6.77%
$-- $3
May 18 $174.83
+0.87%
$-- $36
May 11 $173.32
-4.87%
$-- $25
May 4 $182.22
-0.40%
$-- $17
Apr 27 $182.96
+5.45%
$-- $1
Apr 20 $173.5
-3.72%
$-- $1,200
Apr 13 $180.62
+9.53%
$-- $1,845
Apr 6 $168.98
-9.66%
$-- $6,238
Mar 30 $185.51
+2.74%
$-- $220
Mar 23 $180.56
-6.97%
$-- $433
Mar 16 $194.1
+0.38%
$-- $1,176
Mar 9 $197.76
+0.20%
$-- $3,489
Mar 2 $202.88
-2.26%
$-- $336
Feb 23 $194.01
-2.47%
$-- $4,627
Feb 16 $187.56
-1.23%
$-- $231
Feb 9 $189.9
-0.73%
$-- $705
Feb 2 $191.28
-3.84%
$-- $877
Jan 26 $213.21
-6.06%
$-- $3,394
Jan 19 $228.45
+0.60%
$-- $495
Jan 12 $227.1
-13.18%
$-- $27,645
Jan 5 $265.87
+4.68%
$-- $1,019
Dec 29 $265.97
-0.06%
$-- $282
Dec 22 $265.67
+2.71%
$-- $177
Dec 15 $257.27
-1.70%
$-- $1,699
Dec 8 $262.77
+1.19%
$-- $4,279
Dec 1 $262.04
+16.51%
$-- $4,494
Nov 24 $224.79
-4.89%
$-- $261
Nov 17 $236.34
-3.30%
$-- $102,179
Nov 10 $241.13
-2.71%
$-- $1,074
Nov 3 $239.8
-7.62%
$-- $167,205
Oct 27 $254.89
-0.73%
$-- $28,158
Oct 20 $257.25
+5.19%
$-- $13,938
Oct 13 $246.99
+1.95%
$-- $647,632
Oct 6 $245.61
+2.19%
$-- $586
Download