Salesforce xStock Historical Data

CRMx Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 180.62
-0.55%
$ 180,618 $ 316
Apr 16, 8 AM $ 181.1
+0.00%
$ 181,097 $ 428
Apr 16, 4 AM $ 177.12
+0.00%
$ 177,121 $ 322
Apr 16, 2 AM $ 177.12
+0.00%
$ 177,121 $ 322
Apr 16, 1 AM $ 177.12
+0.00%
$ 177,121 $ 322
Apr 15, 9 AM $ 172.97
+0.00%
$ 172,966 $ 635
Apr 15, 7 AM $ 173.59
+0.00%
$ 173,594 $ 439
Apr 15, 3 AM $ 173.59
+0.00%
$ 173,594 $ 476
Apr 15, 2 AM $ 173.59
+0.00%
$ 173,594 $ 476
Apr 15, 1 AM $ 173.59
+0.00%
$ 173,594 $ 476
Apr 14, 10 PM $ 173.59
+0.00%
$ 173,594 $ 476
Apr 14, 8 AM $ 173
+0.00%
$ 172,996 $ 455
Apr 14, 3 AM $ 172.49
+0.00%
$ 172,488 $ 416
Apr 13, 6 PM $ 172.49
+0.00%
$ 172,488 $ 417
Apr 13, 4 PM $ 172.49
+0.00%
$ 172,488 $ 417
Apr 13, 3 PM $ 170.73
+0.00%
$ 170,735 $ 417
Apr 13, 2 PM $ 164.91
+0.00%
$ 164,906 $ 383
Apr 13, 12 PM $ 164.91
+0.00%
$ 164,906 $ 121
Apr 13, 10 AM $ 164.91
+0.00%
$ 164,906 $ 121
Apr 13, 9 AM $ 164.91
+0.00%
$ 164,906 $ 121
Apr 13, 8 AM $ 164.91
+0.00%
$ 164,906 $ 121
Apr 10, 11 AM $ 168.98
+0.00%
$ 168,981 $ 38
Apr 10, 10 AM $ 168.98
+0.00%
$ 168,981 $ 38
Apr 10, 9 AM $ 168.98
+0.00%
$ 168,981 $ 38
Apr 10, 8 AM $ 168.98
+0.00%
$ 168,981 $ 38
Apr 9, 8 PM $ 168.98
+0.00%
$ 168,981 $ 38
Apr 9, 9 AM $ 182.56
+0.00%
$ 182,561 $ 93
Apr 9, 8 AM $ 182.56
+0.00%
$ 182,561 $ 93
Apr 9, 7 AM $ 182.56
+0.00%
$ 182,561 $ 128
Apr 9, 6 AM $ 182.56
+0.00%
$ 182,561 $ 128
Apr 9, 3 AM $ 182.56
+0.00%
$ 182,561 $ 211
Apr 9, 2 AM $ 182.56
+0.00%
$ 182,561 $ 211
Apr 9, 1 AM $ 182.56
+0.00%
$ 182,561 $ 211
Apr 9, 12 AM $ 182.88
+0.00%
$ 182,880 $ 211
Apr 8, 5 PM $ 182.88
+0.00%
$ 182,880 $ 211
Apr 8, 2 PM $ 186.42
+0.00%
$ 186,423 $ 211
Apr 8, 1 PM $ 186.42
+0.00%
$ 186,423 $ 162
Apr 8, 10 AM $ 187.11
+0.00%
$ 187,112 $ 152
Apr 8, 8 AM $ 187.03
+0.00%
$ 187,032 $ 120
Apr 8, 5 AM $ 187.56
+0.00%
$ 187,561 $ 85
Apr 8, 4 AM $ 187.56
+0.00%
$ 187,561 $ 14
Apr 7, 2 PM $ 191.84
+0.00%
$ 191,843 $ 2,774
Apr 7, 1 PM $ 191.84
+0.00%
$ 191,843 $ 2,774
Apr 7, 12 PM $ 191.84
+0.00%
$ 191,843 $ 2,774
Apr 7, 11 AM $ 191.84
+0.00%
$ 191,843 $ 2,774
Apr 6, 3 PM $ 185.33
-0.64%
$ 185,325 $ 3,178
Apr 6, 11 AM $ 186.51
+0.00%
$ 186,513 $ 603
Apr 6, 7 AM $ 187.05
+0.00%
$ 187,052 $ 603
Apr 2, 1 PM $ 185.51
+0.00%
$ 185,505 $ 44
Apr 2, 12 PM $ 185.51
+0.00%
$ 185,505 $ 44