Salesforce xStock Historical Data

CRMx Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 185.51
+0.00%
$ 185,505 $ 44
Apr 2, 8 AM $ 185.51
+0.00%
$ 185,505 $ 51
Apr 2, 7 AM $ 185.51
+0.00%
$ 185,505 $ 51
Apr 1, 1 PM $ 188.1
+0.00%
$ 188,100 $ 105
Apr 1, 12 PM $ 188.1
+0.00%
$ 188,100 $ 142
Apr 1, 11 AM $ 188.1
+0.00%
$ 188,100 $ 142
Apr 1, 9 AM $ 186.53
+0.00%
$ 186,533 $ 134
Apr 1, 3 AM $ 186.53
+0.00%
$ 186,533 $ 145
Mar 31, 1 PM $ 187.29
+0.00%
$ 187,292 $ 60
Mar 31, 12 PM $ 187.29
+0.14%
$ 187,292 $ 60
Mar 31, 9 AM $ 187.02
+0.00%
$ 187,022 $ 23
Mar 31, 8 AM $ 187.02
+1.82%
$ 187,022 $ 23
Mar 31, 7 AM $ 183.68
+0.00%
$ 183,679 $ 12
Mar 31, 1 AM $ 183.68
+0.00%
$ 183,679 $ 12
Mar 30, 2 PM $ 180.56
+0.00%
$ 180,565 $ 10
Mar 30, 10 AM $ 180.56
+0.00%
$ 180,565 $ 10
Mar 30, 8 AM $ 180.56
+0.00%
$ 180,565 $ 10
Mar 30, 4 AM $ 180.56
+0.00%
$ 180,565 $ 10
Mar 27, 4 PM $ 180.56
+0.00%
$ 180,565 $ 41
Mar 27, 3 PM $ 180.56
-3.12%
$ 180,565 $ 41
Mar 27, 2 PM $ 186.37
+0.00%
$ 186,373 $ 20
Mar 27, 1 PM $ 186.37
+0.00%
$ 186,373 $ 20
Mar 27, 12 PM $ 186.37
+0.00%
$ 186,373 $ 20
Mar 27, 4 AM $ 180.64
+0.00%
$ 180,644 $ 10
Mar 25, 2 PM $ 185.35
+0.00%
$ 185,345 $ 354
Mar 25, 1 PM $ 185.35
+0.00%
$ 185,345 $ 354
Mar 25, 12 PM $ 185.35
+0.00%
$ 185,345 $ 354
Mar 25, 10 AM $ 184.68
+0.00%
$ 184,677 $ 376
Mar 25, 9 AM $ 184.68
+0.00%
$ 184,677 $ 277
Mar 25, 4 AM $ 184.68
+0.00%
$ 184,677 $ 277
Mar 25, 3 AM $ 184.68
-1.35%
$ 184,677 $ 277
Mar 24, 11 AM $ 201.83
+0.00%
$ 201,834 $ 26
Mar 24, 10 AM $ 201.83
+0.00%
$ 201,834 $ 16
Mar 24, 9 AM $ 201.83
+2.20%
$ 201,834 $ 16
Mar 24, 7 AM $ 197.49
+0.00%
$ 197,492 $ 13
Mar 24, 5 AM $ 197.49
+0.00%
$ 197,492 $ 13
Mar 24, 4 AM $ 197.49
+0.00%
$ 197,492 $ 13
Mar 24, 3 AM $ 197.49
+0.00%
$ 197,492 $ 13
Mar 23, 4 PM $ 197.49
+0.00%
$ 197,492 $ 13
Mar 23, 3 PM $ 197.49
+0.00%
$ 197,492 $ 13
Mar 23, 2 PM $ 197.49
+0.00%
$ 197,492 $ 13
Mar 23, 1 PM $ 197.49
+0.00%
$ 197,492 $ 13
Mar 23, 12 PM $ 196.07
+0.00%
$ 196,075 $ 3
Mar 23, 11 AM $ 194.1
+0.00%
$ 194,099 $ 3
Mar 23, 10 AM $ 194.1
+0.00%
$ 194,099 $ 1
Mar 20, 7 PM $ 194.1
+0.00%
$ 194,099 $ 1
Mar 20, 6 PM $ 194.1
+0.00%
$ 194,099 $ 1
Mar 19, 9 AM $ 194.1
+0.00%
$ 194,099 $ 1
Mar 19, 8 AM $ 194.1
+0.00%
$ 194,099 $ 1
Mar 19, 6 AM $ 194.1
+0.00%
$ 194,099 $ 1