Salesforce xStock Historical Data

CRMx Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 185.07
+0.00%
$ 185,066 $ 69
Feb 13, 11 AM $ 185.07
+0.00%
$ 185,066 $ 69
Feb 13, 10 AM $ 185.96
+0.00%
$ 185,964 $ 69
Feb 13, 9 AM $ 183.06
+0.00%
$ 183,060 $ 48
Feb 13, 8 AM $ 183.06
+0.00%
$ 183,060 $ 19
Feb 13, 7 AM $ 183.06
+0.00%
$ 183,060 $ 35
Feb 13, 6 AM $ 183.06
+0.00%
$ 183,060 $ 35
Feb 13, 5 AM $ 183.06
+0.00%
$ 183,060 $ 35
Feb 13, 4 AM $ 183.06
+0.00%
$ 183,060 $ 35
Feb 13, 3 AM $ 183.06
+0.00%
$ 183,060 $ 35
Feb 13, 12 AM $ 183.06
+0.00%
$ 183,060 $ 35
Feb 12, 11 PM $ 183.06
+0.00%
$ 183,060 $ 35
Feb 12, 9 PM $ 183.06
+0.00%
$ 183,060 $ 35
Feb 12, 8 PM $ 183.06
+0.00%
$ 183,060 $ 35
Feb 12, 7 PM $ 183.06
+0.00%
$ 183,060 $ 35
Feb 12, 6 PM $ 183.06
+0.00%
$ 183,060 $ 35
Feb 12, 5 PM $ 183.06
+0.00%
$ 183,060 $ 35
Feb 12, 3 PM $ 186.07
+0.00%
$ 186,074 $ 33
Feb 12, 1 PM $ 198.49
+0.00%
$ 198,490 $ 17
Feb 12, 12 PM $ 198.49
+0.00%
$ 198,490 $ 17
Feb 12, 10 AM $ 198.49
+0.00%
$ 198,490 $ 17
Feb 12, 9 AM $ 198.49
+0.00%
$ 198,490 $ 17
Feb 12, 8 AM $ 188.86
+0.00%
$ 188,859 $ 28
Feb 12, 7 AM $ 188.86
+0.00%
$ 188,859 $ 10
Feb 12, 1 AM $ 188.86
+0.00%
$ 188,859 $ 10
Feb 12, 12 AM $ 188.86
+0.00%
$ 188,859 $ 10
Feb 11, 10 PM $ 188.86
+0.00%
$ 188,859 $ 10
Feb 11, 8 PM $ 188.86
+0.00%
$ 188,859 $ 10
Feb 11, 7 PM $ 188.86
+0.00%
$ 188,859 $ 10
Feb 11, 5 PM $ 188.86
+0.00%
$ 188,859 $ 10
Feb 11, 4 PM $ 188.86
+0.00%
$ 188,859 $ 10
Feb 11, 3 PM $ 188.86
+0.00%
$ 188,859 $ 10
Feb 11, 2 PM $ 188.86
+0.00%
$ 188,859 $ 10
Feb 11, 10 AM $ 188.86
+0.00%
$ 188,859 $ 10
Feb 11, 9 AM $ 188.86
+0.00%
$ 188,859 $ 10
Feb 11, 8 AM $ 188.86
+0.00%
$ 188,859 $ 10
Feb 11, 7 AM $ 188.86
+0.00%
$ 188,859 $ 10
Feb 11, 5 AM $ 188.86
+0.00%
$ 188,859 $ 10
Feb 10, 5 PM $ 188.86
+0.00%
$ 188,859 $ 74
Feb 10, 4 PM $ 188.86
+0.00%
$ 188,859 $ 74
Feb 10, 2 PM $ 188.86
+0.00%
$ 188,859 $ 74
Feb 10, 10 AM $ 201.83
+0.00%
$ 201,834 $ 68
Feb 10, 8 AM $ 201.83
+0.00%
$ 201,834 $ 68
Feb 10, 7 AM $ 201.83
+0.00%
$ 201,834 $ 68
Feb 10, 6 AM $ 201.83
+0.00%
$ 201,834 $ 68
Feb 10, 5 AM $ 201.83
+0.00%
$ 201,834 $ 68
Feb 10, 4 AM $ 201.83
+0.00%
$ 201,834 $ 68
Feb 10, 3 AM $ 201.83
+0.00%
$ 201,834 $ 68
Feb 10, 2 AM $ 201.83
+0.00%
$ 201,834 $ 68
Feb 10, 12 AM $ 192.93
+0.00%
$ 192,931 $ 64